Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.46 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2015 19.72 19.72 19.72 0 +0.14(+0.74%)
Feb 18, 2015 19.57 19.57 19.57 0 +0.85(+4.54%)
Feb 10, 2015 18.72 18.72 18.72 0 +0.14(+0.78%)
Feb 09, 2015 18.58 18.58 18.58 18.58 145 +0.62(+3.45%)
Jan 22, 2015 17.96 17.96 17.96 0 -0.30(-1.64%)
Dec 31, 2014 18.26 18.26 18.26 0 +0.04(+0.21%)
Dec 24, 2014 18.22 18.22 18.22 0 +0.06(+0.33%)
Dec 22, 2014 18.16 18.16 18.16 0 +0.69(+3.95%)
Dec 16, 2014 17.47 17.47 17.47 0 -0.00(-0.00%)
Dec 15, 2014 17.47 17.47 17.47 17.47 139 -0.39(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.