Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.80 -0.19 (-0.86%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2016 21.58 21.58 21.58 0 +0.02(+0.09%)
Dec 12, 2016 21.56 21.56 21.56 0 -0.30(-1.37%)
Dec 06, 2016 21.86 21.86 21.86 0 -0.55(-2.45%)
Nov 15, 2016 22.41 22.41 22.41 0 +0.65(+2.99%)
Nov 10, 2016 21.76 21.76 21.76 0 +0.12(+0.55%)
Nov 02, 2016 21.64 21.64 21.64 0 -0.94(-4.16%)
Oct 21, 2016 22.58 22.58 22.58 0 +0.82(+3.77%)
Oct 05, 2016 21.76 21.76 21.76 0 +0.36(+1.68%)
Oct 03, 2016 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Sep 30, 2016 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Sep 29, 2016 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Sep 28, 2016 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Sep 27, 2016 21.40 21.40 21.40 0 +0.54(+2.59%)
Sep 20, 2016 20.86 20.86 20.86 0 +0.35(+1.71%)
Sep 19, 2016 20.51 20.51 20.51 20.51 228 +1.50(+7.89%)
Aug 04, 2016 19.01 19.01 19.01 0 +0.58(+3.15%)
Aug 03, 2016 18.43 18.43 18.43 18.43 100 +1.26(+7.34%)
Aug 02, 2016 17.17 17.17 17.17 17.17 300 +0.28(+1.66%)
Jul 28, 2016 16.89 16.89 16.89 0 -1.79(-9.58%)
Jul 14, 2016 18.68 18.68 18.68 0 +1.36(+7.85%)
Jul 08, 2016 17.32 17.32 17.32 0 +0.40(+2.36%)
Jun 28, 2016 16.92 16.92 16.92 0 +0.07(+0.42%)
Jun 22, 2016 16.85 16.85 16.85 0 +0.41(+2.49%)
Jun 16, 2016 16.44 16.44 16.44 0 -0.48(-2.84%)
May 20, 2016 16.92 16.92 16.92 0 +0.48(+2.92%)
May 11, 2016 16.44 16.44 16.44 0 -0.26(-1.56%)
May 02, 2016 16.70 16.70 16.70 0 -0.99(-5.60%)
Apr 20, 2016 17.69 17.69 17.69 105 -0.06(-0.34%)
Apr 13, 2016 17.75 17.75 17.75 0 +1.64(+10.18%)
Apr 07, 2016 16.11 16.11 16.11 0 -0.82(-4.84%)
Mar 31, 2016 16.93 16.93 16.93 25 -0.07(-0.41%)
Mar 23, 2016 17.00 17.00 17.00 0 -1.24(-6.80%)
Mar 18, 2016 18.24 18.24 18.24 0 +0.61(+3.46%)
Mar 16, 2016 17.63 17.63 17.63 0 +0.08(+0.46%)
Mar 15, 2016 17.55 17.55 17.55 17.55 130 -0.86(-4.67%)
Mar 11, 2016 18.41 18.41 18.41 62 +0.85(+4.84%)
Mar 10, 2016 17.56 17.56 17.56 17.56 104 +1.13(+6.88%)
Feb 22, 2016 16.43 16.43 16.43 0 +0.18(+1.11%)
Feb 18, 2016 16.25 16.25 16.25 1 +1.16(+7.69%)
Feb 17, 2016 15.09 15.09 15.09 15.09 124 +1.01(+7.17%)
Feb 11, 2016 14.08 14.08 14.08 74 -0.22(-1.54%)
Feb 10, 2016 14.33 14.33 14.27 14.30 5,274 -0.97(-6.35%)
Feb 05, 2016 15.27 15.27 15.27 0 -0.53(-3.35%)
Jan 29, 2016 15.80 15.80 15.80 0 -0.43(-2.65%)
Jan 08, 2016 16.23 16.23 16.23 0 +0.17(+1.06%)
Jan 07, 2016 16.06 16.06 16.06 16.06 103 -0.82(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.