Indicators

Mitsubishi Corp (OP: MSBHF )

21.46 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		25.08	25.08	25.08	0	+1.24(+5.18%)
Oct 18, 2019		23.84	23.84	23.84	0	-0.66(-2.69%)
Oct 10, 2019		24.50	24.50	24.50	0	+0.10(+0.41%)
Oct 07, 2019		24.40	24.40	24.40	0	+0.00(+0.00%)
Oct 03, 2019		24.40	24.40	24.40	0	+0.00(+0.00%)
Oct 02, 2019	24.45	24.45	24.40	24.40	22,951	-0.35(-1.41%)
Sep 26, 2019		24.75	24.75	24.75	0	+0.00(+0.00%)
Sep 25, 2019	24.75	24.75	24.75	24.75	292	+0.01(+0.04%)
Sep 23, 2019		24.74	24.74	24.74	0	+0.00(+0.00%)
Sep 20, 2019	24.74	24.74	24.74	24.74	200	-1.99(-7.44%)
Sep 19, 2019		26.73	26.73	26.73	2,100	+0.00(+0.00%)
Sep 18, 2019		26.73	26.73	26.73	10	+0.00(+0.00%)
Sep 16, 2019		26.73	26.73	26.73	0	+0.00(+0.00%)
Sep 11, 2019		26.73	26.73	26.73	0	+1.68(+6.71%)
Sep 10, 2019	25.05	25.05	25.05	25.05	100	+0.30(+1.21%)
Aug 23, 2019		24.75	24.75	24.75	0	-0.02(-0.08%)
Aug 21, 2019		24.77	24.77	24.77	0	-0.91(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.