Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.97	28.42	27.45	28.31	147,884	-0.31(-1.08%)
Jan 30, 2023	28.44	28.75	28.44	28.62	80,410	-0.01(-0.03%)
Jan 27, 2023	28.67	28.75	28.56	28.63	43,269	-0.14(-0.49%)
Jan 26, 2023	28.67	29.14	28.61	28.77	43,853	-0.20(-0.69%)
Jan 25, 2023	28.84	29.08	28.76	28.97	86,994	+0.15(+0.52%)
Jan 24, 2023	28.68	28.98	28.49	28.82	55,505	+0.20(+0.70%)
Jan 23, 2023	28.50	28.72	28.45	28.62	68,461	+0.02(+0.07%)
Jan 20, 2023	27.98	28.60	27.98	28.60	46,135	-0.09(-0.31%)
Jan 19, 2023	28.73	28.78	28.58	28.69	32,383	+0.44(+1.56%)
Jan 18, 2023	28.69	28.72	28.25	28.25	29,899	-0.07(-0.25%)
Jan 17, 2023	28.24	28.52	28.23	28.32	121,141	-0.13(-0.46%)
Jan 13, 2023	28.32	28.56	28.13	28.45	763,494	-0.16(-0.56%)
Jan 12, 2023	27.97	28.93	27.68	28.61	684,043	+0.60(+2.14%)
Jan 11, 2023	27.30	28.03	27.30	28.01	38,737	+1.26(+4.69%)
Jan 10, 2023	26.75	26.78	26.63	26.75	70,772	+0.14(+0.54%)
Jan 09, 2023	26.71	26.92	26.61	26.61	95,273	+0.01(+0.04%)
Jan 06, 2023	26.11	26.61	25.95	26.60	82,872	+0.39(+1.49%)
Jan 05, 2023	26.21	26.31	26.14	26.21	76,189	-0.26(-0.98%)
Jan 04, 2023	26.76	26.76	26.41	26.47	75,110	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.