Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.20 +0.13 (+0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.90	13.96	13.90	13.95	8,700	+0.04(+0.29%)
Jun 27, 2019	13.92	13.95	13.89	13.91	14,927	-0.01(-0.07%)
Jun 26, 2019	13.88	13.99	13.88	13.92	11,676	-0.22(-1.56%)
Jun 25, 2019	14.14	14.32	14.12	14.14	9,447	+0.13(+0.93%)
Jun 24, 2019	14.00	14.14	13.99	14.01	6,196	-0.07(-0.47%)
Jun 21, 2019	14.11	14.12	13.93	14.08	8,700	-0.02(-0.13%)
Jun 20, 2019	14.07	14.15	14.06	14.09	17,293	-0.04(-0.25%)
Jun 19, 2019	13.95	14.13	13.95	14.13	72,768	-0.10(-0.70%)
Jun 18, 2019	14.07	14.24	14.06	14.23	24,102	+0.33(+2.37%)
Jun 17, 2019	13.92	13.94	13.85	13.90	22,227	+0.05(+0.36%)
Jun 14, 2019	13.69	13.97	13.69	13.85	15,700	+0.05(+0.38%)
Jun 13, 2019	13.87	13.87	13.79	13.80	8,594	-0.16(-1.16%)
Jun 12, 2019	14.04	14.04	13.96	13.96	46,777	-0.12(-0.85%)
Jun 11, 2019	14.05	14.13	14.02	14.08	19,148	+0.06(+0.46%)
Jun 10, 2019	14.00	14.04	14.00	14.02	24,158	+0.24(+1.71%)
Jun 07, 2019	13.81	13.81	13.72	13.78	11,100	+0.05(+0.36%)
Jun 06, 2019	13.85	13.85	13.73	13.73	15,749	+0.07(+0.51%)
Jun 05, 2019	13.65	13.66	13.61	13.66	12,195	-0.06(-0.44%)
Jun 04, 2019	13.63	13.76	13.62	13.72	19,527	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.