Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.21	18.25	18.16	18.25	3,300	-0.10(-0.53%)
Nov 27, 2019	18.63	18.63	18.30	18.35	3,400	+0.40(+2.23%)
Nov 26, 2019	17.73	18.00	17.73	17.95	8,710	-0.15(-0.83%)
Nov 25, 2019	18.37	18.51	18.10	18.10	6,661	-0.27(-1.47%)
Nov 22, 2019	18.45	18.45	18.32	18.37	24,700	-0.07(-0.41%)
Nov 21, 2019	17.88	18.50	17.88	18.45	18,850	+0.29(+1.57%)
Nov 20, 2019	18.12	18.38	18.12	18.16	5,215	+0.05(+0.28%)
Nov 19, 2019	17.95	18.11	17.95	18.11	17,481	+0.20(+1.13%)
Nov 18, 2019	17.93	17.94	17.89	17.91	5,863	+0.15(+0.83%)
Nov 15, 2019	17.92	17.93	17.73	17.76	4,700	+0.10(+0.57%)
Nov 14, 2019	17.48	17.66	17.48	17.66	15,539	+0.13(+0.74%)
Nov 13, 2019	17.46	17.56	17.46	17.53	9,798	+0.31(+1.80%)
Nov 12, 2019	17.35	17.36	17.21	17.22	62,419	-0.07(-0.40%)
Nov 11, 2019	16.95	17.29	16.95	17.29	5,153	+0.14(+0.82%)
Nov 08, 2019	17.12	17.21	17.11	17.15	10,700	-0.17(-0.98%)
Nov 07, 2019	17.34	17.40	17.32	17.32	3,577	+0.37(+2.15%)
Nov 06, 2019	17.00	17.00	16.89	16.95	4,739	-0.05(-0.26%)
Nov 05, 2019	17.11	17.11	16.92	17.00	30,185	-0.70(-3.95%)
Nov 04, 2019	17.69	17.77	17.60	17.70	7,184	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.