Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.40	32.48	31.40	32.48	2,292	+1.58(+5.11%)
Apr 27, 2017	30.90	30.90	30.90	30.90	230	+0.15(+0.49%)
Apr 26, 2017	30.71	30.75	30.61	30.75	1,026	-0.09(-0.29%)
Apr 24, 2017		30.84	30.84	30.84	85	+0.02(+0.05%)
Apr 21, 2017	30.80	31.00	30.80	30.82	1,608	-0.91(-2.88%)
Apr 19, 2017		31.74	31.74	31.74	235	+1.38(+4.53%)
Apr 18, 2017	30.49	30.49	30.34	30.36	2,199	+0.26(+0.88%)
Apr 13, 2017		30.10	30.10	30.10	248	-0.37(-1.21%)
Apr 12, 2017	30.40	30.47	30.40	30.47	1,184	-0.21(-0.68%)
Apr 11, 2017	30.23	30.68	30.23	30.68	1,018	+0.28(+0.92%)
Apr 07, 2017		30.40	30.40	30.40	282	+0.12(+0.40%)
Apr 06, 2017	30.39	30.39	30.28	30.28	1,755	-0.64(-2.07%)
Apr 05, 2017	30.68	30.92	30.68	30.92	2,035	+0.12(+0.39%)
Apr 04, 2017	30.54	30.80	30.54	30.80	600	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.