Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.85	20.85	20.77	20.80	3,178	-0.18(-0.86%)
Apr 29, 2013	20.69	20.98	20.69	20.98	6,074	+0.25(+1.21%)
Apr 26, 2013	20.73	20.73	20.73	20.73	200	+0.23(+1.12%)
Apr 24, 2013	20.50	20.50	20.50	20.50	0	-0.81(-3.80%)
Apr 23, 2013	21.13	21.32	21.13	21.31	33,600	+0.54(+2.60%)
Apr 19, 2013	20.77	20.77	20.77	20.77	0	-0.12(-0.57%)
Apr 18, 2013	20.93	20.95	20.89	20.89	22,474	-0.36(-1.69%)
Apr 17, 2013	21.25	21.25	21.25	21.25	1,100	-0.48(-2.21%)
Apr 16, 2013	21.73	21.73	21.73	21.73	436	-0.14(-0.64%)
Apr 15, 2013	21.87	21.87	21.87	21.87	300	+0.17(+0.78%)
Apr 12, 2013	21.74	21.74	21.70	21.70	514	+0.27(+1.26%)
Apr 11, 2013	21.39	21.47	21.39	21.43	651	-0.02(-0.09%)
Apr 10, 2013	21.50	21.50	21.45	21.45	701	+0.13(+0.61%)
Apr 09, 2013	21.32	21.35	21.32	21.32	2,055	-0.32(-1.48%)
Apr 08, 2013	21.51	21.65	21.51	21.64	1,200	+0.50(+2.37%)
Apr 05, 2013	20.94	21.14	20.94	21.14	2,107	-0.49(-2.27%)
Apr 04, 2013	21.39	21.63	21.39	21.63	2,600	+1.17(+5.72%)
Apr 03, 2013	20.66	20.66	20.46	20.46	1,300	+0.02(+0.10%)
Apr 02, 2013	20.20	20.44	20.20	20.44	990	-0.31(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.