Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.30	29.43	29.30	29.30	2,740	-0.15(-0.51%)
Jul 28, 2011	29.58	29.60	29.45	29.45	1,251	-0.25(-0.84%)
Jul 27, 2011	30.01	30.01	29.70	29.70	3,283	-0.74(-2.43%)
Jul 26, 2011	30.53	30.53	30.20	30.44	5,030	+0.30(+1.00%)
Jul 25, 2011	30.06	30.39	30.06	30.14	1,918	-0.69(-2.24%)
Jul 22, 2011	30.99	30.99	30.83	30.83	2,434	+0.48(+1.58%)
Jul 21, 2011	30.00	30.39	30.00	30.35	8,992	+0.41(+1.37%)
Jul 20, 2011	30.28	30.28	29.80	29.94	5,231	+0.36(+1.22%)
Jul 19, 2011	29.57	29.77	29.53	29.58	9,735	+0.25(+0.85%)
Jul 18, 2011	29.39	29.39	29.32	29.33	3,643	-0.20(-0.68%)
Jul 15, 2011	29.52	29.63	29.52	29.53	1,415	+0.14(+0.48%)
Jul 14, 2011	29.79	29.79	29.39	29.39	2,809	-0.38(-1.28%)
Jul 13, 2011	29.70	30.07	29.70	29.77	4,249	+0.89(+3.08%)
Jul 12, 2011	28.95	29.34	28.88	28.88	8,787	-0.67(-2.27%)
Jul 11, 2011	29.95	29.95	29.55	29.55	1,239	+0.06(+0.20%)
Jul 08, 2011	29.75	29.75	29.49	29.49	2,911	-0.07(-0.24%)
Jul 07, 2011	29.32	29.58	29.32	29.56	2,810	+0.38(+1.30%)
Jul 06, 2011	29.18	29.42	29.18	29.18	806	+0.05(+0.17%)
Jul 05, 2011	29.13	29.49	29.13	29.13	1,228	-0.46(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.