Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.13	28.54	28.13	28.54	38,102	+0.02(+0.07%)
Apr 28, 2011	28.20	28.52	27.79	28.52	1,123,069	+0.84(+3.03%)
Apr 27, 2011	27.52	27.80	27.52	27.68	4,342	-0.15(-0.54%)
Apr 26, 2011	27.63	27.83	27.63	27.83	4,032	-0.11(-0.39%)
Apr 25, 2011	27.78	27.97	27.78	27.94	5,182	+0.25(+0.90%)
Apr 21, 2011	27.65	27.89	27.65	27.69	8,034	+0.98(+3.67%)
Apr 20, 2011	26.56	26.71	26.56	26.71	8,077	+0.49(+1.87%)
Apr 19, 2011	26.24	26.24	26.07	26.22	6,203	-0.11(-0.42%)
Apr 18, 2011	26.69	26.69	26.13	26.33	13,475	-0.47(-1.75%)
Apr 15, 2011	26.77	26.97	26.77	26.80	3,385	+0.00(+0.00%)
Apr 14, 2011	26.75	26.92	26.75	26.80	9,947	+0.27(+1.02%)
Apr 13, 2011	26.50	26.65	26.47	26.53	3,214	-0.30(-1.12%)
Apr 12, 2011	26.82	26.83	26.68	26.83	5,436	-0.68(-2.47%)
Apr 11, 2011	27.79	27.79	27.51	27.51	2,503	+0.03(+0.11%)
Apr 08, 2011	27.48	27.65	27.48	27.48	5,932	+0.54(+2.00%)
Apr 07, 2011	27.05	27.15	26.89	26.94	3,370	-0.26(-0.96%)
Apr 06, 2011	27.27	27.27	27.00	27.20	3,560	-0.15(-0.55%)
Apr 05, 2011	27.17	27.40	27.17	27.35	6,022	-0.68(-2.43%)
Apr 04, 2011	28.37	28.37	28.03	28.03	8,949	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.