Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.32 +0.28 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.76	26.01	25.73	25.85	5,800	+0.31(+1.21%)
Dec 29, 2011	25.77	25.77	25.43	25.54	6,043	+0.17(+0.67%)
Dec 28, 2011	25.48	25.48	25.23	25.37	2,407	-0.53(-2.05%)
Dec 27, 2011	25.79	25.90	25.79	25.90	2,836	+0.25(+0.97%)
Dec 23, 2011	25.62	25.72	25.25	25.65	38,560	-0.11(-0.43%)
Dec 21, 2011	25.76	25.77	25.46	25.76	26,878	-0.05(-0.19%)
Dec 20, 2011	25.53	25.88	25.53	25.81	56,307	+0.70(+2.79%)
Dec 19, 2011	25.29	25.68	25.11	25.11	32,853	-0.58(-2.26%)
Dec 16, 2011	25.77	25.90	25.67	25.69	36,085	-0.73(-2.76%)
Dec 15, 2011	26.58	26.58	26.42	26.42	5,398	-0.31(-1.16%)
Dec 14, 2011	27.02	27.05	26.72	26.73	12,523	-0.07(-0.26%)
Dec 13, 2011	27.21	27.25	26.80	26.80	12,857	+0.01(+0.04%)
Dec 12, 2011	27.27	27.27	26.79	26.79	6,111	-0.31(-1.14%)
Dec 09, 2011	26.77	27.15	26.77	27.10	1,750	+0.65(+2.46%)
Dec 08, 2011	26.94	26.94	26.45	26.45	2,941	-0.61(-2.25%)
Dec 07, 2011	27.04	27.06	26.91	27.06	6,430	+0.24(+0.89%)
Dec 06, 2011	26.50	26.82	26.50	26.82	6,136	-0.18(-0.67%)
Dec 05, 2011	27.19	27.19	26.83	27.00	4,322	+0.41(+1.54%)
Dec 02, 2011	26.61	26.90	26.59	26.59	4,224	+0.29(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.