Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Apr 29, 2003	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Apr 28, 2003	13.50	13.50	13.50	13.50	0	-0.30(-2.17%)
Apr 25, 2003	13.80	13.80	13.80	13.80	0	-0.55(-3.83%)
Apr 24, 2003	14.35	14.35	14.35	14.35	0	+0.09(+0.63%)
Apr 23, 2003	14.26	14.26	14.26	14.26	0	+0.11(+0.78%)
Apr 21, 2003	14.15	14.15	14.15	14.15	0	+0.80(+5.99%)
Apr 17, 2003	13.35	13.35	13.35	13.35	0	+0.45(+3.49%)
Apr 16, 2003	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Apr 15, 2003	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Apr 14, 2003	12.90	12.90	12.90	12.90	0	-0.20(-1.53%)
Apr 11, 2003	13.10	13.10	13.10	13.10	0	-0.65(-4.73%)
Apr 10, 2003	13.75	13.75	13.75	13.75	0	-0.35(-2.48%)
Apr 09, 2003	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Apr 08, 2003	14.10	14.10	14.10	14.10	0	+0.30(+2.17%)
Apr 07, 2003	13.80	13.80	13.80	13.80	0	-0.06(-0.43%)
Apr 04, 2003	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Apr 03, 2003	13.86	13.86	13.86	13.86	0	+0.06(+0.43%)
Apr 02, 2003	13.80	13.80	13.80	13.80	0	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.