Indicators

Fujitsu Ltd ADR (OP: FJTSY )

14.96 -0.24 (-1.61%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.49	35.49	35.00	35.39	2,960	-0.52(-1.45%)
Sep 29, 2010	35.67	36.00	35.67	35.91	1,959	+0.64(+1.81%)
Sep 28, 2010	35.50	35.66	35.21	35.27	7,360	-0.73(-2.03%)
Sep 27, 2010	35.47	36.00	35.47	36.00	12,241	-0.15(-0.41%)
Sep 24, 2010	36.15	36.15	36.10	36.15	2,394	+0.46(+1.29%)
Sep 23, 2010	35.85	36.57	35.69	35.69	3,614	-0.32(-0.89%)
Sep 22, 2010	36.32	36.52	36.01	36.01	1,785	-0.56(-1.53%)
Sep 21, 2010	36.51	36.58	36.10	36.57	4,401	-0.45(-1.22%)
Sep 20, 2010	36.72	37.15	36.72	37.02	5,767	+0.24(+0.65%)
Sep 17, 2010	36.72	36.78	36.46	36.78	5,542	-0.27(-0.73%)
Sep 15, 2010	36.15	37.05	36.15	37.05	6,960	-0.25(-0.67%)
Sep 14, 2010	36.99	37.32	36.83	37.30	12,622	-0.04(-0.11%)
Sep 13, 2010	37.30	37.34	36.85	37.34	5,495	+0.58(+1.58%)
Sep 10, 2010	36.74	36.76	36.40	36.76	1,890	+0.12(+0.33%)
Sep 09, 2010	36.46	36.65	36.30	36.64	2,294	+0.53(+1.47%)
Sep 08, 2010	35.84	36.12	35.84	36.11	1,319	+0.40(+1.12%)
Sep 07, 2010	35.75	36.24	35.71	35.71	1,312	-0.01(-0.03%)
Sep 03, 2010	35.30	35.99	35.30	35.72	2,697	-0.07(-0.20%)
Sep 02, 2010	35.67	35.79	35.43	35.79	12,796	+0.47(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.