Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.45	31.85	31.45	31.45	1,715	-0.30(-0.94%)
Apr 27, 2007	32.15	32.00	31.25	31.75	2,419	-0.40(-1.24%)
Apr 26, 2007	32.15	32.15	31.80	32.15	1,645	+0.70(+2.23%)
Apr 25, 2007	31.25	32.00	31.45	31.45	36,825	+0.20(+0.64%)
Apr 24, 2007	31.25	31.25	31.25	31.25	425	-1.20(-3.70%)
Apr 23, 2007	32.45	32.45	31.85	32.45	1,323	-0.25(-0.76%)
Apr 20, 2007	32.70	32.70	32.45	32.70	675	+0.25(+0.77%)
Apr 19, 2007	33.90	33.00	32.45	32.45	2,379	-1.45(-4.28%)
Apr 18, 2007	33.90	33.90	33.45	33.90	2,019	-0.30(-0.88%)
Apr 17, 2007	34.20	34.20	33.70	34.20	1,025	+0.55(+1.63%)
Apr 16, 2007	33.65	34.10	33.65	33.65	2,275	+0.05(+0.15%)
Apr 13, 2007	33.60	33.73	33.60	33.60	1,155	-0.75(-2.18%)
Apr 12, 2007	34.35	34.35	33.85	34.35	2,640	+0.10(+0.29%)
Apr 11, 2007	34.25	34.55	34.25	34.25	650	-0.40(-1.15%)
Apr 10, 2007	34.65	34.65	34.65	34.65	700	+0.00(+0.00%)
Apr 09, 2007	34.65	35.10	34.65	34.65	3,094	-0.35(-1.00%)
Apr 05, 2007	35.00	35.45	35.00	35.00	2,000	+0.21(+0.60%)
Apr 04, 2007	34.79	34.79	34.50	34.79	3,373	+0.69(+2.02%)
Apr 03, 2007	34.10	34.10	33.60	34.10	36,176	+1.00(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.