Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.01 -0.19 (-1.25%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.58	18.58	18.58	18.58	100	-0.09(-0.48%)
Sep 27, 2013	18.66	18.67	18.66	18.67	500	-0.07(-0.37%)
Sep 26, 2013	18.74	18.74	18.74	18.74	2,000	+0.33(+1.79%)
Sep 25, 2013	18.39	18.41	18.39	18.41	805	-0.47(-2.49%)
Sep 24, 2013	18.80	18.88	18.80	18.88	15,650	-0.20(-1.05%)
Sep 23, 2013	19.08	19.08	19.08	19.08	800	+0.11(+0.58%)
Sep 20, 2013	18.97	18.97	18.97	18.97	1,641	+0.19(+1.01%)
Sep 18, 2013		18.78	18.78	18.78	0	+0.07(+0.37%)
Sep 17, 2013	18.71	18.71	18.71	18.71	119	+0.49(+2.69%)
Sep 13, 2013	18.22	18.22	18.22	18.22	0	+0.20(+1.11%)
Sep 12, 2013	18.04	18.04	18.02	18.02	361	-0.16(-0.88%)
Sep 11, 2013	18.18	18.18	18.18	18.18	100	-0.10(-0.55%)
Sep 10, 2013	18.37	18.44	18.28	18.28	1,922	-0.14(-0.76%)
Sep 09, 2013	18.43	18.43	18.42	18.42	248	+0.43(+2.39%)
Sep 06, 2013	17.93	17.99	17.86	17.99	10,811	-0.54(-2.89%)
Sep 04, 2013		18.52	18.52	18.52	0	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.