Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.18 +0.11 (+0.73%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.96	38.96	38.36	38.36	5,493	-0.69(-1.77%)
Jul 30, 2014	39.10	39.10	38.77	39.05	568	+0.00(+0.00%)
Jul 29, 2014	39.25	39.25	39.05	39.05	3,019	-0.05(-0.13%)
Jul 28, 2014	38.85	39.10	38.85	39.10	37,826	-0.07(-0.18%)
Jul 25, 2014	39.26	39.26	39.17	39.17	1,299	-0.14(-0.35%)
Jul 24, 2014	39.39	39.39	39.31	39.31	708	-0.00(-0.01%)
Jul 23, 2014	39.31	39.31	39.30	39.31	2,470	+0.22(+0.57%)
Jul 22, 2014	38.81	39.09	38.81	39.09	2,406	+0.61(+1.58%)
Jul 21, 2014	38.48	38.48	38.48	38.48	500	-0.23(-0.59%)
Jul 18, 2014	38.71	38.71	38.71	38.71	478	+0.61(+1.60%)
Jul 17, 2014	37.86	38.12	37.86	38.10	5,836	+0.51(+1.36%)
Jul 16, 2014	37.59	37.59	37.59	37.59	151	-0.36(-0.95%)
Jul 15, 2014	37.88	37.95	37.88	37.95	320	-0.07(-0.18%)
Jul 14, 2014	37.94	38.05	37.94	38.02	1,329	+0.29(+0.77%)
Jul 11, 2014	37.68	37.73	37.68	37.73	680	+0.20(+0.53%)
Jul 10, 2014	37.53	37.53	37.53	37.53	373	-0.75(-1.96%)
Jul 09, 2014	38.25	38.28	38.25	38.28	393	+0.48(+1.27%)
Jul 08, 2014	37.83	37.83	37.80	37.80	400	+0.04(+0.11%)
Jul 07, 2014	37.71	37.76	37.71	37.76	704	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.