Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.32 +0.28 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.09	34.09	34.00	34.01	1,803	-0.33(-0.97%)
May 29, 2014	34.34	34.34	34.34	34.34	541	+0.19(+0.56%)
May 28, 2014	34.15	34.15	34.15	34.15	204	+0.29(+0.86%)
May 27, 2014	33.96	33.96	33.64	33.86	594	+0.63(+1.90%)
May 23, 2014		33.23	33.23	33.23	0	+0.66(+2.03%)
May 21, 2014	32.57	32.57	32.57	32.57	0	+0.78(+2.45%)
May 20, 2014	32.10	32.10	31.79	31.79	419	-0.28(-0.87%)
May 16, 2014	32.07	32.07	32.07	32.07	114	+0.10(+0.31%)
May 15, 2014	31.98	31.98	31.97	31.97	323	-0.10(-0.31%)
May 14, 2014	32.23	32.23	32.07	32.07	360	+0.15(+0.47%)
May 12, 2014		31.92	31.92	31.92	0	-0.12(-0.37%)
May 07, 2014		32.04	32.04	32.04	78	+0.13(+0.41%)
May 06, 2014	31.95	31.95	31.91	31.91	501	-0.07(-0.22%)
May 05, 2014	31.98	31.98	31.98	31.98	392	-0.07(-0.22%)
May 02, 2014	32.01	32.05	32.01	32.05	228	+1.09(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.