Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.99	31.99	31.07	31.10	30,106	-1.80(-5.47%)
Apr 29, 2015	32.90	32.90	32.90	32.90	637	-0.54(-1.61%)
Apr 28, 2015	33.31	33.44	33.31	33.44	543	-0.23(-0.67%)
Apr 27, 2015	33.57	33.66	33.54	33.66	1,899	-0.11(-0.31%)
Apr 24, 2015	33.79	33.79	33.77	33.77	789	+0.72(+2.18%)
Apr 23, 2015	33.06	33.15	33.05	33.05	7,799	-0.29(-0.87%)
Apr 22, 2015	33.34	33.34	33.34	33.34	301	-0.21(-0.63%)
Apr 21, 2015	33.33	33.55	33.33	33.55	4,641	+0.41(+1.24%)
Apr 17, 2015		33.14	33.14	33.14	252	-0.50(-1.49%)
Apr 16, 2015	33.52	33.64	33.52	33.64	643	-0.49(-1.43%)
Apr 15, 2015	34.11	34.13	34.11	34.13	1,281	-0.45(-1.31%)
Apr 14, 2015	34.45	34.59	34.33	34.58	8,466	+0.03(+0.09%)
Apr 13, 2015	34.64	34.65	34.55	34.55	26,847	-1.17(-3.28%)
Apr 10, 2015	35.71	35.72	35.71	35.72	2,954	-0.20(-0.56%)
Apr 09, 2015	35.75	35.92	35.73	35.92	3,808	+0.05(+0.14%)
Apr 08, 2015	36.03	36.10	35.80	35.87	11,735	+0.22(+0.62%)
Apr 07, 2015	35.52	35.71	35.46	35.65	8,709	+0.44(+1.25%)
Apr 06, 2015	35.10	35.43	35.10	35.21	8,019	+1.66(+4.95%)
Apr 02, 2015		33.55	33.55	33.55	0	-0.43(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.