Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.33	24.46	24.27	24.32	2,896	-0.08(-0.33%)
Apr 27, 2012	24.40	24.40	24.12	24.40	2,041	-0.24(-0.97%)
Apr 26, 2012	24.53	24.64	24.51	24.64	1,404	+0.17(+0.69%)
Apr 25, 2012	24.26	24.49	24.26	24.47	8,155	+0.37(+1.54%)
Apr 24, 2012	24.05	24.22	24.05	24.10	3,679	+0.20(+0.84%)
Apr 23, 2012	23.80	23.90	23.75	23.90	2,441	+0.02(+0.08%)
Apr 20, 2012	24.15	24.15	23.88	23.88	2,991	-0.52(-2.13%)
Apr 19, 2012	24.48	24.48	24.32	24.40	2,852	-0.04(-0.16%)
Apr 18, 2012	24.48	24.48	24.37	24.44	5,032	-0.22(-0.89%)
Apr 17, 2012	24.31	24.69	24.31	24.66	5,792	+0.29(+1.19%)
Apr 16, 2012	24.34	24.37	24.33	24.37	2,229	+0.03(+0.12%)
Apr 13, 2012	24.51	24.51	24.31	24.34	3,610	-0.78(-3.11%)
Apr 12, 2012	24.97	25.12	24.97	25.12	4,966	+0.54(+2.20%)
Apr 11, 2012	24.69	24.69	24.55	24.58	3,296	+0.34(+1.40%)
Apr 10, 2012	24.65	24.65	24.24	24.24	6,474	-0.50(-2.02%)
Apr 09, 2012	24.75	24.75	24.67	24.74	7,937	-0.38(-1.51%)
Apr 05, 2012	25.28	25.28	25.12	25.12	2,152	-0.09(-0.36%)
Apr 04, 2012	25.26	25.26	25.15	25.21	761	-0.65(-2.51%)
Apr 03, 2012	26.13	26.13	25.86	25.86	2,224	-0.58(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.