Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.32 +0.28 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.84	27.84	27.84	0	-0.45(-1.57%)
Dec 27, 2016		28.29	28.29	28.29	72	+0.27(+0.98%)
Dec 23, 2016		28.01	28.01	28.01	0	-0.07(-0.25%)
Dec 22, 2016	28.08	28.08	28.08	28.08	464	-0.21(-0.74%)
Dec 21, 2016	28.29	29.13	28.29	28.29	1,245	-0.81(-2.78%)
Dec 20, 2016	29.75	29.75	28.90	29.10	2,582	-0.05(-0.17%)
Dec 19, 2016	29.15	29.15	29.15	29.15	814	+0.10(+0.34%)
Dec 16, 2016	29.34	29.35	29.05	29.05	1,958	-1.12(-3.73%)
Dec 15, 2016	30.35	30.45	29.90	30.18	2,219	-0.11(-0.38%)
Dec 13, 2016		30.29	30.29	30.29	186,977	+0.02(+0.07%)
Dec 12, 2016	30.27	30.27	30.27	30.27	373	-0.69(-2.23%)
Dec 09, 2016	31.88	31.88	30.96	30.96	693	-0.54(-1.71%)
Dec 07, 2016		31.50	31.50	31.50	69	+2.39(+8.21%)
Dec 06, 2016	29.11	29.11	29.11	29.11	791	-1.07(-3.56%)
Dec 05, 2016	29.56	30.18	29.56	30.18	941	-0.42(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.