Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.32 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	37.85	37.85	37.85	37.85	125	+0.55(+1.47%)
Dec 29, 2005	37.30	37.75	37.25	37.30	3,648	-0.55(-1.45%)
Dec 28, 2005	37.85	37.85	37.85	37.85	842	+0.20(+0.53%)
Dec 23, 2005	37.65	38.10	37.65	37.65	1,627	-0.35(-0.92%)
Dec 22, 2005	36.15	38.00	37.50	38.00	4,062	+1.85(+5.12%)
Dec 21, 2005	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Dec 20, 2005	36.15	36.15	36.15	36.15	142	-0.45(-1.23%)
Dec 19, 2005	36.60	36.60	36.15	36.60	1,224	+0.20(+0.55%)
Dec 16, 2005	36.40	36.40	36.15	36.40	1,907	+0.00(+0.00%)
Dec 15, 2005	36.40	36.40	36.40	36.40	618	-0.05(-0.14%)
Dec 14, 2005	36.45	36.45	36.30	36.45	985	+1.35(+3.85%)
Dec 13, 2005	35.10	35.15	35.10	35.10	1,435	-1.10(-3.04%)
Dec 12, 2005	36.20	36.20	35.85	36.20	1,984	-0.25(-0.69%)
Dec 09, 2005	36.45	36.45	36.45	36.45	469	+0.50(+1.39%)
Dec 08, 2005	35.95	35.95	35.75	35.95	1,184	-0.75(-2.04%)
Dec 07, 2005	36.70	36.75	36.25	36.70	2,275	-0.20(-0.54%)
Dec 06, 2005	36.90	36.90	36.75	36.90	1,210	-0.35(-0.94%)
Dec 05, 2005	37.25	37.25	37.10	37.25	1,715	+0.10(+0.27%)
Dec 02, 2005	37.15	37.15	37.15	37.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.