Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		25.26	25.26	25.26	3	+0.03(+0.10%)
Nov 24, 2015		25.23	25.23	25.23	0	+0.23(+0.94%)
Nov 23, 2015		25.00		25.00	1,947	+0.01(+0.04%)
Nov 19, 2015		24.99	24.99	24.99	0	+0.73(+3.03%)
Nov 18, 2015	24.25	24.25	24.25	24.25	607	+0.41(+1.74%)
Nov 13, 2015		23.84	23.84	23.84	324	-0.42(-1.73%)
Nov 11, 2015		24.26	24.26	24.26	107	+0.04(+0.17%)
Nov 10, 2015	24.22	24.22	24.22	24.22	4,443	-0.22(-0.90%)
Nov 09, 2015	24.44	24.44	24.44	24.44	2,993	+0.49(+2.05%)
Nov 06, 2015	23.95	23.95	23.95	23.95	229	+0.04(+0.17%)
Nov 05, 2015	23.80	23.91	23.80	23.91	1,103	+0.45(+1.92%)
Nov 04, 2015	23.46	23.46	23.46	23.46	207	-0.21(-0.89%)
Nov 03, 2015	23.62	23.67	23.61	23.67	2,480	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.