Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.66	20.83	20.61	20.83	2,107	+0.24(+1.17%)
Jun 27, 2013	20.54	20.59	20.54	20.59	700	+0.37(+1.83%)
Jun 26, 2013	20.22	20.22	20.22	20.22	154	-0.29(-1.41%)
Jun 25, 2013	20.46	20.51	20.46	20.51	4,305	+0.50(+2.50%)
Jun 24, 2013	20.05	20.05	20.01	20.01	611	+0.01(+0.05%)
Jun 21, 2013	20.04	20.04	20.00	20.00	934	+0.36(+1.83%)
Jun 20, 2013	19.55	19.64	19.55	19.64	4,101	-1.73(-8.10%)
Jun 19, 2013	21.37	21.37	21.37	21.37	134	+0.37(+1.75%)
Jun 18, 2013	20.93	21.00	20.93	21.00	271	+0.12(+0.58%)
Jun 17, 2013	21.00	21.00	20.85	20.88	2,902	+0.57(+2.81%)
Jun 14, 2013	20.34	20.44	20.31	20.31	1,043	-0.50(-2.40%)
Jun 13, 2013	20.84	20.99	20.75	20.81	411	+0.26(+1.25%)
Jun 12, 2013	20.80	20.80	20.38	20.55	2,393	+0.06(+0.31%)
Jun 11, 2013	20.48	20.73	20.43	20.49	2,138	-0.53(-2.50%)
Jun 10, 2013	21.02	21.02	20.96	21.02	1,421	+0.07(+0.31%)
Jun 07, 2013	20.81	20.95	20.77	20.95	799	+0.75(+3.71%)
Jun 06, 2013	20.04	20.20	19.97	20.20	1,490	+0.45(+2.28%)
Jun 05, 2013	19.87	19.90	19.75	19.75	3,274	-1.31(-6.22%)
Jun 04, 2013	21.22	21.37	21.06	21.06	4,007	+0.44(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.