Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.32 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.80	20.80	20.40	20.52	10,200	+0.12(+0.61%)
May 28, 2020	20.16	20.60	20.16	20.40	2,290	-0.08(-0.39%)
May 27, 2020	20.11	20.56	20.11	20.48	19,117	+0.56(+2.81%)
May 26, 2020	19.96	20.24	19.77	19.92	65,304	+0.35(+1.79%)
May 22, 2020	19.39	19.72	19.39	19.57	13,500	+0.51(+2.68%)
May 21, 2020	19.32	19.32	18.77	19.06	12,903	-0.29(-1.50%)
May 20, 2020	19.09	19.55	19.09	19.35	24,816	+0.27(+1.42%)
May 19, 2020	19.42	19.42	19.00	19.08	38,383	-0.46(-2.35%)
May 18, 2020	19.62	19.62	19.10	19.54	18,316	+0.33(+1.72%)
May 15, 2020	19.75	19.75	19.12	19.21	16,700	-0.20(-1.03%)
May 14, 2020	19.12	19.56	19.12	19.41	13,448	-0.49(-2.46%)
May 13, 2020	20.09	20.34	19.83	19.90	13,622	+0.11(+0.56%)
May 12, 2020	19.71	20.10	19.71	19.79	19,847	-0.03(-0.17%)
May 11, 2020	19.70	19.91	19.50	19.82	11,306	+0.16(+0.83%)
May 08, 2020	20.01	20.01	19.40	19.66	14,800	+0.17(+0.86%)
May 07, 2020	19.60	19.65	19.37	19.49	16,577	+0.15(+0.79%)
May 06, 2020	20.05	20.05	19.34	19.34	11,012	-0.10(-0.51%)
May 05, 2020	19.04	19.67	19.04	19.44	19,915	+0.27(+1.41%)
May 04, 2020	19.34	19.34	19.05	19.17	14,868	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.