Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.60	20.94	20.60	20.78	2,847	+0.07(+0.32%)
Dec 28, 2012	20.77	20.77	20.69	20.71	576	-0.40(-1.88%)
Dec 27, 2012	21.11	21.15	20.96	21.11	2,119	-0.04(-0.19%)
Dec 26, 2012	21.00	21.20	21.00	21.15	1,628	+0.46(+2.22%)
Dec 24, 2012	20.64	20.72	20.63	20.69	1,556	-0.02(-0.10%)
Dec 21, 2012	20.60	20.74	20.56	20.71	10,296	+0.00(+0.00%)
Dec 20, 2012	20.46	20.75	20.46	20.71	2,874	+0.41(+2.02%)
Dec 19, 2012	20.28	20.30	20.18	20.30	5,500	+0.45(+2.27%)
Dec 18, 2012	19.56	19.87	19.56	19.85	2,955	+0.14(+0.71%)
Dec 17, 2012	19.60	19.71	19.60	19.71	1,309	+0.14(+0.72%)
Dec 14, 2012	19.50	19.57	19.50	19.57	383	+1.29(+7.06%)
Dec 13, 2012	18.28	18.28	18.28	18.28	287	+0.29(+1.61%)
Dec 12, 2012	17.99	17.99	17.99	17.99	146	+0.19(+1.07%)
Dec 11, 2012	17.80	17.85	17.80	17.80	9,372	+0.05(+0.28%)
Dec 10, 2012	17.85	17.85	17.75	17.75	200	-0.25(-1.39%)
Dec 07, 2012	17.80	18.03	17.80	18.00	732	-0.70(-3.74%)
Dec 06, 2012	18.70	18.70	18.70	18.70	131	-0.10(-0.53%)
Dec 05, 2012	18.66	18.89	18.66	18.80	1,755	-0.28(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.