Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.32 +0.28 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.59	30.00	29.59	29.99	1,103	+1.31(+4.57%)
Nov 29, 2016	28.68	28.68	28.68	28.68	303	-0.12(-0.42%)
Nov 25, 2016		28.80	28.80	28.80	45	-0.46(-1.57%)
Nov 23, 2016		29.26	29.26	29.26	0	+0.21(+0.72%)
Nov 22, 2016	29.05	29.05	29.05	29.05	307	-1.26(-4.16%)
Nov 17, 2016		30.31	30.31	30.31	199	+0.67(+2.26%)
Nov 16, 2016	29.64	29.64	29.64	29.64	139	-0.11(-0.37%)
Nov 15, 2016	29.75	29.75	29.75	29.75	1,274	+0.52(+1.78%)
Nov 14, 2016	29.58	29.58	29.23	29.23	404	-0.13(-0.44%)
Nov 11, 2016	29.36	29.36	29.36	29.36	179	+0.39(+1.34%)
Nov 09, 2016		28.97	28.97	28.97	64	-0.36(-1.22%)
Nov 07, 2016		29.33	29.33	29.33	283	+0.50(+1.74%)
Nov 04, 2016	28.83	28.83	28.83	28.83	271	-0.67(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.