Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.73	23.73	23.73	23.73	2,132	-1.18(-4.72%)
Oct 27, 2015		24.91	24.91	24.91	71	-0.02(-0.08%)
Oct 26, 2015	24.93	24.93	24.93	24.93	321	+0.10(+0.40%)
Oct 23, 2015	24.83	24.83	24.83	24.83	620	+0.38(+1.55%)
Oct 22, 2015	24.30	24.45	24.30	24.45	940	+0.29(+1.22%)
Oct 19, 2015		24.16	24.16	24.16	9	+0.11(+0.44%)
Oct 15, 2015		24.05	24.05	24.05	202	+0.36(+1.52%)
Oct 14, 2015	23.69	23.69	23.69	23.69	205	-0.41(-1.70%)
Oct 13, 2015	23.97	24.14	23.97	24.10	3,514	+0.22(+0.92%)
Oct 09, 2015		23.88	23.88	23.88	116	+0.46(+1.98%)
Oct 08, 2015	23.20	23.42	23.17	23.42	2,660	+0.29(+1.24%)
Oct 07, 2015	23.00	23.13	23.00	23.13	1,486	+0.76(+3.40%)
Oct 06, 2015	22.48	22.50	22.48	22.37	4,899	-0.37(-1.63%)
Oct 05, 2015	22.77	22.82	22.74	22.74	939	+1.07(+4.94%)
Oct 02, 2015	21.67	21.67	21.67	21.67	1,235	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.