Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.12 +0.19 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.64	21.64	21.64	21.64	954	-0.23(-1.05%)
Oct 30, 2013	21.90	21.90	21.86	21.87	1,000	-0.07(-0.32%)
Oct 29, 2013	22.03	22.03	21.94	21.94	526	+0.75(+3.55%)
Oct 28, 2013	21.18	21.19	21.18	21.19	600	+0.23(+1.12%)
Oct 24, 2013	20.95	20.95	20.95	20.95	0	-0.04(-0.17%)
Oct 23, 2013	20.85	20.99	20.85	20.99	2,995	+0.18(+0.86%)
Oct 18, 2013		20.81	20.81	20.81	0	-0.03(-0.14%)
Oct 17, 2013	20.77	20.84	20.77	20.84	1,750	+0.87(+4.36%)
Oct 16, 2013	19.89	19.99	19.89	19.97	546	+0.57(+2.94%)
Oct 15, 2013	19.40	19.40	19.40	19.40	446	-0.16(-0.82%)
Oct 14, 2013	19.43	19.56	19.43	19.56	1,242	+0.42(+2.19%)
Oct 10, 2013		19.14	19.14	19.14	0	+0.71(+3.84%)
Oct 09, 2013	18.42	18.43	18.42	18.43	500	+0.17(+0.95%)
Oct 08, 2013	18.39	18.41	18.26	18.26	5,731	+0.13(+0.72%)
Oct 07, 2013	18.18	18.20	18.13	18.13	1,573	-0.27(-1.47%)
Oct 04, 2013	18.36	18.40	18.36	18.40	3,000	-0.50(-2.65%)
Oct 03, 2013	18.90	18.90	18.90	18.90	109	+0.24(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.