Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.15 +0.08 (+0.53%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	13.60	13.60	13.60	13.60	0	-1.80(-11.69%)
Jan 23, 2003	15.40	15.40	15.40	15.40	0	+0.75(+5.12%)
Jan 22, 2003	14.65	14.65	14.65	14.65	0	-0.45(-2.98%)
Jan 21, 2003	15.10	15.10	15.10	15.10	0	+0.72(+5.04%)
Jan 17, 2003	14.38	14.38	14.38	14.38	0	+0.38(+2.68%)
Jan 16, 2003	14.00	14.00	14.00	14.00	0	+0.20(+1.45%)
Jan 15, 2003	13.80	13.80	13.80	13.80	0	+0.45(+3.37%)
Jan 14, 2003	13.35	13.35	13.35	13.35	0	-0.20(-1.48%)
Jan 13, 2003	13.55	13.55	13.55	13.55	0	+0.25(+1.88%)
Jan 10, 2003	13.30	13.30	13.30	13.30	0	-0.40(-2.92%)
Jan 09, 2003	13.70	13.70	13.70	13.70	0	-0.50(-3.52%)
Jan 08, 2003	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Jan 07, 2003	14.50	14.20	14.20	14.20	200	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.