Indicators

L'Oreal Company ADR (OP: LRLCY )

97.34 +0.10 (+0.10%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.38	90.73	89.38	90.60	46,823	+1.43(+1.60%)
May 27, 2021	89.61	89.84	88.93	89.17	71,715	-0.08(-0.09%)
May 26, 2021	90.02	90.02	89.22	89.25	49,300	-0.87(-0.97%)
May 25, 2021	90.25	90.29	89.66	90.12	55,083	+1.06(+1.19%)
May 24, 2021	88.56	89.34	88.54	89.06	35,985	+1.15(+1.31%)
May 21, 2021	88.26	88.35	87.73	87.91	83,517	+0.16(+0.18%)
May 20, 2021	86.35	88.03	86.35	87.75	49,339	+2.32(+2.72%)
May 19, 2021	85.61	85.79	85.01	85.43	70,176	-0.59(-0.69%)
May 18, 2021	88.19	88.19	85.77	86.02	67,435	-0.45(-0.52%)
May 17, 2021	86.35	86.68	86.23	86.47	63,023	+0.56(+0.66%)
May 14, 2021	85.50	86.04	85.09	85.91	47,646	+1.27(+1.49%)
May 13, 2021	84.24	84.76	84.00	84.64	140,572	+1.20(+1.44%)
May 12, 2021	83.85	84.13	83.27	83.44	56,151	-1.05(-1.24%)
May 11, 2021	83.89	84.55	83.54	84.49	92,555	-0.90(-1.05%)
May 10, 2021	85.35	85.96	85.13	85.39	42,688	+0.01(+0.01%)
May 07, 2021	84.48	85.38	84.23	85.38	54,959	+1.48(+1.76%)
May 06, 2021	83.02	83.90	83.02	83.90	67,618	+0.71(+0.85%)
May 05, 2021	83.32	83.37	83.02	83.19	104,180	+0.98(+1.20%)
May 04, 2021	82.06	82.45	81.81	82.20	54,506	-1.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.