Indicators

L'Oreal Company ADR (OP: LRLCY )

97.78 -0.17 (-0.17%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.87	96.24	95.14	95.72	84,280	-0.91(-0.94%)
Feb 28, 2024	96.51	97.02	96.42	96.63	68,990	-1.45(-1.48%)
Feb 27, 2024	97.27	98.12	97.27	98.08	179,695	+0.14(+0.14%)
Feb 26, 2024	98.09	98.16	97.54	97.94	639,228	+0.21(+0.21%)
Feb 23, 2024	98.48	98.63	97.38	97.73	266,577	-0.27(-0.28%)
Feb 22, 2024	97.67	98.10	97.49	98.00	128,568	+1.59(+1.65%)
Feb 21, 2024	96.32	96.56	95.94	96.41	215,463	+0.30(+0.31%)
Feb 20, 2024	95.37	96.23	95.37	96.11	179,947	+0.99(+1.04%)
Feb 16, 2024	95.35	95.57	95.01	95.12	55,737	+0.49(+0.52%)
Feb 15, 2024	94.66	94.88	94.11	94.63	116,260	+1.89(+2.04%)
Feb 14, 2024	92.00	92.74	91.79	92.74	105,356	+1.22(+1.33%)
Feb 13, 2024	91.50	91.94	91.08	91.52	281,331	-0.84(-0.91%)
Feb 12, 2024	92.41	92.73	91.98	92.36	168,304	+1.93(+2.13%)
Feb 09, 2024	90.64	91.19	89.97	90.43	359,889	-0.66(-0.72%)
Feb 08, 2024	97.93	98.18	91.08	91.09	94,917	-6.33(-6.50%)
Feb 07, 2024	97.35	97.72	97.04	97.42	56,268	-0.43(-0.44%)
Feb 06, 2024	96.93	97.85	96.85	97.85	59,591	-0.17(-0.17%)
Feb 05, 2024	97.51	98.27	96.96	98.02	68,145	+1.08(+1.11%)
Feb 02, 2024	96.78	96.98	96.41	96.94	62,628	-1.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.