Indicators

L'Oreal Company ADR (OP: LRLCY )

97.47 +0.23 (+0.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.46	23.49	23.10	23.23	30,311	+0.04(+0.17%)
Feb 25, 2011	23.24	23.27	23.15	23.19	31,513	+0.25(+1.09%)
Feb 24, 2011	22.93	22.98	22.74	22.94	31,208	+0.14(+0.61%)
Feb 23, 2011	22.85	22.91	22.60	22.80	23,627	+0.16(+0.71%)
Feb 22, 2011	22.75	22.93	22.50	22.64	24,668	-0.74(-3.17%)
Feb 18, 2011	23.31	23.55	23.26	23.38	29,500	+0.05(+0.21%)
Feb 17, 2011	23.04	23.35	22.99	23.33	20,084	+0.18(+0.78%)
Feb 16, 2011	23.10	23.28	23.03	23.15	15,349	+0.01(+0.04%)
Feb 15, 2011	23.23	23.30	23.14	23.14	15,926	+0.15(+0.65%)
Feb 14, 2011	22.78	22.99	22.78	22.99	119,879	-0.34(-1.46%)
Feb 11, 2011	23.09	23.39	23.04	23.33	21,448	-0.32(-1.35%)
Feb 10, 2011	24.04	24.50	23.60	23.65	311,953	-0.74(-3.03%)
Feb 09, 2011	24.29	24.39	24.15	24.39	23,347	-0.02(-0.08%)
Feb 08, 2011	24.28	24.41	24.20	24.41	21,205	+0.17(+0.70%)
Feb 07, 2011	23.97	24.24	23.97	24.24	40,817	+0.02(+0.08%)
Feb 04, 2011	24.11	24.24	23.95	24.22	19,817	-0.13(-0.53%)
Feb 03, 2011	23.84	24.39	23.71	24.35	178,494	+0.38(+1.59%)
Feb 02, 2011	23.73	24.00	23.73	23.97	32,472	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.