Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0794 +0.0094 (+13.43%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0730 0.0891 0.0665 0.0730 147,475 -0.01(-17.05%)
Mar 27, 2024 0.0790 0.0880 0.0700 0.0880 24,025 +0.00(+0.00%)
Mar 26, 2024 0.0790 0.0880 0.0790 0.0880 94,950 -0.01(-6.38%)
Mar 25, 2024 0.0760 0.0940 0.0760 0.0940 33,137 -0.00(-1.05%)
Mar 22, 2024 0.0826 0.0950 0.0750 0.0950 172,050 +0.01(+7.95%)
Mar 21, 2024 0.0885 0.0890 0.0747 0.0880 296,500 -0.00(-1.12%)
Mar 20, 2024 0.0857 0.0890 0.0818 0.0890 116,450 +0.01(+8.01%)
Mar 19, 2024 0.0698 0.0824 0.0657 0.0824 252,910 +0.01(+16.88%)
Mar 18, 2024 0.0594 0.0787 0.0594 0.0705 131,075 -0.01(-8.44%)
Mar 15, 2024 0.0690 0.0770 0.0600 0.0770 119,675 -0.00(-1.28%)
Mar 14, 2024 0.0701 0.0780 0.0650 0.0780 143,641 +0.00(+2.90%)
Mar 13, 2024 0.0786 0.0823 0.0726 0.0758 218,510 -0.01(-7.90%)
Mar 12, 2024 0.0787 0.0823 0.0705 0.0823 60,000 +0.01(+7.72%)
Mar 11, 2024 0.0809 0.0822 0.0762 0.0764 153,594 -0.00(-3.90%)
Mar 08, 2024 0.0666 0.0795 0.0650 0.0795 202,800 +0.01(+8.90%)
Mar 07, 2024 0.0790 0.0840 0.0700 0.0730 56,726 +0.00(+4.29%)
Mar 06, 2024 0.0745 0.0764 0.0700 0.0700 2,200 +0.01(+7.69%)
Mar 05, 2024 0.0743 0.0780 0.0592 0.0650 81,609 -0.02(-22.62%)
Mar 04, 2024 0.0646 0.0840 0.0592 0.0840 137,197 +0.01(+20.00%)
Mar 01, 2024 0.0665 0.0700 0.0591 0.0700 17,185 +0.00(+6.54%)
Feb 29, 2024 0.0700 0.0733 0.0646 0.0657 49,655 -0.01(-16.20%)
Feb 28, 2024 0.0696 0.0784 0.0696 0.0784 13,900 +0.01(+12.48%)
Feb 27, 2024 0.0784 0.0840 0.0697 0.0697 10,700 -0.00(-3.86%)
Feb 26, 2024 0.0585 0.0840 0.0585 0.0725 16,064 +0.00(+2.98%)
Feb 23, 2024 0.0704 0.0704 0.0704 0.0704 236 -0.00(-3.16%)
Feb 22, 2024 0.0730 0.0840 0.0704 0.0727 218,552 -0.01(-11.34%)
Feb 21, 2024 0.0776 0.0840 0.0774 0.0820 13,500 +0.00(+4.46%)
Feb 20, 2024 0.0760 0.0790 0.0751 0.0785 29,725 -0.00(-0.63%)
Feb 16, 2024 0.0832 0.0832 0.0779 0.0790 29,000 -0.00(-3.89%)
Feb 15, 2024 0.0840 0.0840 0.0822 0.0822 20,000 -0.00(-2.14%)
Feb 14, 2024 0.0780 0.0860 0.0700 0.0840 18,100 -0.00(-2.33%)
Feb 13, 2024 0.0860 0.0860 0.0776 0.0860 64,849 -0.00(-1.15%)
Feb 12, 2024 0.0870 0.0870 0.0831 0.0870 22,600 +0.00(+0.81%)
Feb 09, 2024 0.0880 0.0890 0.0800 0.0863 34,801 +0.00(+2.13%)
Feb 08, 2024 0.0848 0.0880 0.0840 0.0845 11,213 -0.00(-3.98%)
Feb 07, 2024 0.0890 0.0890 0.0755 0.0880 2,600 +0.00(+3.53%)
Feb 06, 2024 0.0701 0.0890 0.0701 0.0850 389,118 -0.00(-2.86%)
Feb 05, 2024 0.0875 0.0890 0.0800 0.0875 13,120 -0.00(-1.69%)
Feb 02, 2024 0.0890 0.0890 0.0771 0.0890 92,216 +0.01(+7.23%)
Feb 01, 2024 0.0746 0.0875 0.0740 0.0830 61,950 -0.00(-5.14%)
Jan 31, 2024 0.0875 0.0875 0.0875 0.0875 110 +0.01(+16.67%)
Jan 30, 2024 0.0711 0.0890 0.0711 0.0750 1,420 -0.01(-9.86%)
Jan 29, 2024 0.0890 0.0890 0.0709 0.0832 15,311 -0.01(-6.52%)
Jan 26, 2024 0.0795 0.0890 0.0790 0.0890 11,823 +0.01(+7.23%)
Jan 25, 2024 0.0695 0.0890 0.0695 0.0830 3,600 +0.00(+1.59%)
Jan 24, 2024 0.0830 0.0890 0.0750 0.0817 37,056 -0.00(-1.57%)
Jan 23, 2024 0.0830 0.0830 0.0830 0.0830 100 +0.01(+7.37%)
Jan 22, 2024 0.0748 0.0773 0.0748 0.0773 15,625 -0.01(-13.15%)
Jan 19, 2024 0.0762 0.0890 0.0670 0.0890 28,500 +0.01(+10.97%)
Jan 18, 2024 0.0737 0.0802 0.0723 0.0802 57,807 +0.00(+1.65%)
Jan 17, 2024 0.0670 0.0789 0.0670 0.0789 87,458 -0.00(-1.38%)
Jan 16, 2024 0.0799 0.0800 0.0660 0.0800 38,058 +0.00(+0.00%)
Jan 12, 2024 0.0751 0.0801 0.0610 0.0800 91,500 -0.00(-0.99%)
Jan 11, 2024 0.0808 0.0808 0.0808 0.0808 500 +0.01(+7.02%)
Jan 10, 2024 0.0814 0.0814 0.0755 0.0755 4,160 +0.01(+7.86%)
Jan 09, 2024 0.0824 0.0824 0.0700 0.0700 3,578 -0.01(-8.26%)
Jan 08, 2024 0.0781 0.0828 0.0763 0.0763 8,500 +0.00(+2.14%)
Jan 05, 2024 0.0770 0.0840 0.0734 0.0747 32,324 -0.00(-2.73%)
Jan 04, 2024 0.0799 0.0799 0.0700 0.0768 29,640 +0.00(+2.40%)
Jan 03, 2024 0.0700 0.0799 0.0700 0.0750 21,607 -0.00(-0.66%)
Jan 02, 2024 0.0731 0.0846 0.0708 0.0755 4,197 +0.00(+5.45%)
Dec 29, 2023 0.0752 0.0752 0.0610 0.0716 12,800 +0.01(+19.33%)
Dec 28, 2023 0.0616 0.0664 0.0600 0.0600 60,152 -0.00(-2.60%)
Dec 27, 2023 0.0567 0.0725 0.0567 0.0616 41,776 -0.00(-5.23%)
Dec 26, 2023 0.0735 0.0898 0.0501 0.0650 25,193 -0.02(-26.97%)
Dec 22, 2023 0.0760 0.0899 0.0760 0.0890 8,400 +0.01(+14.84%)
Dec 21, 2023 0.0650 0.0801 0.0650 0.0775 43,000 -0.01(-15.76%)
Dec 20, 2023 0.0538 0.0920 0.0538 0.0920 19,130 +0.00(+2.22%)
Dec 19, 2023 0.0900 0.0900 0.0719 0.0900 7,550 -0.00(-1.10%)
Dec 18, 2023 0.0670 0.0910 0.0670 0.0910 10,630 +0.00(+1.11%)
Dec 15, 2023 0.0566 0.0910 0.0566 0.0900 11,350 +0.02(+29.87%)
Dec 14, 2023 0.0875 0.0895 0.0693 0.0693 2,376 +0.01(+8.45%)
Dec 13, 2023 0.0588 0.0750 0.0550 0.0639 113,123 -0.01(-14.80%)
Dec 12, 2023 0.0750 0.0750 0.0600 0.0750 177,150 -0.01(-14.19%)
Dec 11, 2023 0.0615 0.0874 0.0601 0.0874 13,091 -0.00(-2.78%)
Dec 08, 2023 0.0899 0.0899 0.0899 0.0899 2,000 +0.01(+12.23%)
Dec 07, 2023 0.0801 0.0801 0.0801 0.0801 671 +0.00(+1.01%)
Dec 06, 2023 0.0640 0.0793 0.0640 0.0793 22,180 -0.01(-11.79%)
Dec 05, 2023 0.0715 0.0899 0.0674 0.0899 43,850 -0.00(-0.11%)
Dec 04, 2023 0.0900 0.0900 0.0716 0.0900 1,500 +0.01(+8.56%)
Dec 01, 2023 0.0722 0.0829 0.0722 0.0829 13,730 +0.01(+12.03%)
Nov 30, 2023 0.0640 0.0768 0.0640 0.0740 6,600 -0.01(-7.50%)
Nov 29, 2023 0.0799 0.0800 0.0720 0.0800 11,100 +0.01(+11.11%)
Nov 28, 2023 0.0661 0.0720 0.0661 0.0720 2,340 +0.00(+5.88%)
Nov 27, 2023 0.0696 0.0720 0.0640 0.0680 24,410 +0.00(+4.29%)
Nov 24, 2023 0.0652 0.0652 0.0652 0.0652 100 -0.01(-10.07%)
Nov 22, 2023 0.0900 0.0900 0.0680 0.0725 4,700 -0.00(-4.98%)
Nov 21, 2023 0.0875 0.0875 0.0763 0.0763 2,200 +0.01(+15.26%)
Nov 20, 2023 0.0800 0.0850 0.0662 0.0662 26,711 -0.02(-26.44%)
Nov 17, 2023 0.0777 0.0900 0.0777 0.0900 62,800 +0.02(+32.74%)
Nov 16, 2023 0.0778 0.0850 0.0678 0.0678 1,088 -0.00(-5.83%)
Nov 15, 2023 0.0925 0.0925 0.0720 0.0720 11,625 -0.00(-2.70%)
Nov 14, 2023 0.0740 0.0740 0.0652 0.0740 3,725 -0.00(-3.65%)
Nov 13, 2023 0.0768 0.0768 0.0768 0.0768 275 -0.00(-4.00%)
Nov 10, 2023 0.0900 0.0900 0.0740 0.0800 9,958 +0.00(+1.52%)
Nov 09, 2023 0.0700 0.0788 0.0700 0.0788 42,813 +0.01(+12.57%)
Nov 08, 2023 0.0788 0.0788 0.0700 0.0700 7,738 -0.00(-5.41%)
Nov 07, 2023 0.0823 0.0823 0.0700 0.0740 147,000 -0.01(-10.30%)
Nov 06, 2023 0.0700 0.0825 0.0700 0.0825 18,081 +0.00(+3.13%)
Nov 03, 2023 0.0700 0.0825 0.0700 0.0800 6,825 +0.00(+0.00%)
Nov 02, 2023 0.0741 0.0800 0.0700 0.0800 55,331 +0.00(+0.00%)
Nov 01, 2023 0.0728 0.0825 0.0728 0.0800 26,303 +0.01(+14.29%)
Oct 31, 2023 0.0700 0.0700 0.0700 0.0700 248,000 +0.00(+0.00%)
Oct 30, 2023 0.0950 0.0950 0.0700 0.0700 45,456 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.0825 0.0700 0.0700 423,340 -0.01(-16.47%)
Oct 26, 2023 0.0838 0.0838 0.0838 0.0838 100 -0.01(-14.05%)
Oct 25, 2023 0.0800 0.0975 0.0800 0.0975 30,258 +0.01(+8.33%)
Oct 24, 2023 0.0652 0.0900 0.0652 0.0900 9,590 +0.01(+12.78%)
Oct 23, 2023 0.0975 0.0975 0.0781 0.0798 2,061 +0.01(+14.00%)
Oct 20, 2023 0.0865 0.0900 0.0700 0.0700 35,092 +0.00(+6.71%)
Oct 19, 2023 0.0832 0.0900 0.0656 0.0656 13,750 -0.01(-18.00%)
Oct 18, 2023 0.0775 0.0800 0.0667 0.0800 21,479 -0.01(-8.36%)
Oct 17, 2023 0.0837 0.0913 0.0700 0.0873 24,200 +0.00(+4.30%)
Oct 16, 2023 0.0754 0.0837 0.0670 0.0837 5,778 +0.00(+3.08%)
Oct 13, 2023 0.0750 0.0812 0.0741 0.0812 10,850 +0.00(+5.18%)
Oct 12, 2023 0.0725 0.0800 0.0725 0.0772 10,500 -0.00(-4.93%)
Oct 11, 2023 0.0815 0.0815 0.0812 0.0812 600 +0.00(+3.31%)
Oct 10, 2023 0.0750 0.0786 0.0750 0.0786 29,300 +0.01(+19.09%)
Oct 09, 2023 0.0825 0.0825 0.0650 0.0660 21,687 -0.01(-11.29%)
Oct 06, 2023 0.0817 0.0856 0.0744 0.0744 19,760 -0.01(-7.35%)
Oct 05, 2023 0.0700 0.0850 0.0700 0.0803 32,850 +0.00(+4.02%)
Oct 04, 2023 0.0769 0.0843 0.0769 0.0772 5,615 -0.00(-1.66%)
Oct 03, 2023 0.0785 0.0870 0.0785 0.0785 5,760 -0.00(-0.13%)
Oct 02, 2023 0.0875 0.0875 0.0700 0.0786 78,318 -0.00(-1.75%)
Sep 29, 2023 0.0845 0.0916 0.0700 0.0800 98,623 -0.00(-5.33%)
Sep 28, 2023 0.0847 0.0895 0.0790 0.0845 137,238 +0.00(+1.20%)
Sep 27, 2023 0.0902 0.0902 0.0766 0.0835 1,690 +0.00(+2.08%)
Sep 26, 2023 0.0725 0.0940 0.0705 0.0818 3,719 -0.00(-3.08%)
Sep 25, 2023 0.0821 0.0892 0.0750 0.0844 35,673 -0.00(-0.82%)
Sep 22, 2023 0.0876 0.0960 0.0720 0.0851 69,205 -0.01(-7.80%)
Sep 21, 2023 0.0875 0.1000 0.0875 0.0923 30,227 -0.01(-12.26%)
Sep 20, 2023 0.1023 0.1052 0.0970 0.1052 36,700 +0.01(+10.62%)
Sep 19, 2023 0.1032 0.1038 0.0940 0.0951 17,223 -0.01(-9.00%)
Sep 18, 2023 0.0970 0.1049 0.0963 0.1045 98,087 -0.01(-5.00%)
Sep 15, 2023 0.0993 0.1100 0.0897 0.1100 131,820 +0.02(+22.22%)
Sep 14, 2023 0.1000 0.1015 0.0860 0.0900 235,790 -0.01(-10.00%)
Sep 13, 2023 0.1081 0.1081 0.0798 0.1000 148,988 +0.00(+0.00%)
Sep 12, 2023 0.1120 0.1120 0.1000 0.1000 39,340 +0.00(+0.00%)
Sep 11, 2023 0.0880 0.1123 0.0868 0.1000 238,421 +0.00(+0.00%)
Sep 08, 2023 0.1050 0.1079 0.0819 0.1000 204,978 +0.01(+11.11%)
Sep 07, 2023 0.1089 0.1115 0.0900 0.0900 193,456 -0.01(-10.89%)
Sep 06, 2023 0.0893 0.1210 0.0700 0.1010 807,511 +0.02(+30.32%)
Sep 05, 2023 0.0723 0.0837 0.0700 0.0775 17,500 +0.01(+10.71%)
Sep 01, 2023 0.0750 0.0750 0.0655 0.0700 30,335 -0.00(-6.29%)
Aug 31, 2023 0.0560 0.0845 0.0511 0.0747 90,404 +0.01(+16.54%)
Aug 30, 2023 0.0714 0.0780 0.0520 0.0641 56,332 +0.00(+3.22%)
Aug 29, 2023 0.0744 0.0800 0.0510 0.0621 54,800 -0.00(-4.90%)
Aug 28, 2023 0.0653 0.0653 0.0653 0.0653 400 +0.00(+7.40%)
Aug 25, 2023 0.0608 0.0608 0.0608 0.0608 1,000 -0.00(-3.49%)
Aug 24, 2023 0.0510 0.0630 0.0510 0.0630 52,485 +0.00(+6.06%)
Aug 23, 2023 0.0510 0.0594 0.0510 0.0594 1,250 -0.00(-5.71%)
Aug 22, 2023 0.0565 0.0630 0.0558 0.0630 34,587 +0.01(+18.20%)
Aug 21, 2023 0.0550 0.0550 0.0533 0.0533 10,000 -0.01(-11.17%)
Aug 18, 2023 0.0600 0.0600 0.0540 0.0600 6,600 +0.00(+5.63%)
Aug 16, 2023 0.0568 42 -0.00(-0.35%)
Aug 15, 2023 0.0600 0.0600 0.0548 0.0570 167,150 -0.00(-5.00%)
Aug 14, 2023 0.0612 0.0612 0.0600 0.0600 5,320 -0.00(-0.83%)
Aug 11, 2023 0.0653 0.0653 0.0605 0.0605 517 -0.01(-11.94%)
Aug 10, 2023 0.0673 0.0745 0.0600 0.0687 11,607 +0.00(+4.41%)
Aug 09, 2023 0.0690 0.0745 0.0600 0.0658 78,228 -0.01(-12.27%)
Aug 08, 2023 0.0750 0.0750 0.0606 0.0750 24,100 +0.01(+11.11%)
Aug 07, 2023 0.0605 0.0750 0.0605 0.0675 12,626 -0.01(-10.00%)
Aug 04, 2023 0.0750 0.0800 0.0750 0.0750 34,010 +0.00(+0.00%)
Aug 03, 2023 0.0708 0.0855 0.0708 0.0750 2,300 +0.00(+7.14%)
Aug 02, 2023 0.0875 0.0875 0.0643 0.0700 30,084 -0.01(-12.50%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 150 -0.00(-1.23%)
Jul 31, 2023 0.0770 0.0900 0.0640 0.0810 38,950 +0.00(+3.05%)
Jul 28, 2023 0.0750 0.0825 0.0723 0.0786 39,365 +0.00(+6.50%)
Jul 27, 2023 0.0790 0.0790 0.0701 0.0738 47,000 +0.00(+5.43%)
Jul 26, 2023 0.0750 0.0800 0.0675 0.0700 140,982 -0.00(-5.15%)
Jul 25, 2023 0.0692 0.0800 0.0675 0.0738 82,018 +0.00(+5.88%)
Jul 24, 2023 0.0575 0.1000 0.0479 0.0697 543,856 -0.00(-5.17%)
Jul 21, 2023 0.0600 0.0850 0.0600 0.0735 22,099 +0.01(+17.60%)
Jul 20, 2023 0.0600 0.0663 0.0555 0.0625 113,088 -0.00(-5.30%)
Jul 19, 2023 0.0593 0.0660 0.0593 0.0660 99,082 +0.01(+23.36%)
Jul 17, 2023 0.0535 0 -0.00(-5.31%)
Jul 14, 2023 0.0625 0.0625 0.0500 0.0565 102,768 +0.00(+2.73%)
Jul 13, 2023 0.0530 0.0550 0.0530 0.0550 27,350 -0.01(-15.38%)
Jul 12, 2023 0.0598 0.0650 0.0598 0.0650 19,776 +0.01(+13.04%)
Jul 11, 2023 0.0505 0.0595 0.0505 0.0575 1,725 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0659 0.0500 0.0575 26,250 -0.00(-6.50%)
Jul 07, 2023 0.0577 0.0649 0.0520 0.0615 7,520 -0.00(-5.24%)
Jul 06, 2023 0.0505 0.0649 0.0505 0.0649 4,586 +0.01(+8.53%)
Jul 05, 2023 0.0660 0.0660 0.0590 0.0598 156,773 -0.00(-0.33%)
Jul 03, 2023 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Jun 30, 2023 0.0600 0.0600 0.0505 0.0600 173,525 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 5,300 +0.01(+20.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 1,461 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0600 0.0454 0.0500 45,320 -0.01(-16.67%)
Jun 26, 2023 0.0550 0.0600 0.0550 0.0600 2,000 +0.01(+18.58%)
Jun 23, 2023 0.0598 0.0600 0.0506 0.0506 244,940 -0.00(-5.95%)
Jun 22, 2023 0.0499 0.0538 0.0499 0.0538 107,100 +0.01(+19.03%)
Jun 21, 2023 0.0497 0.0499 0.0452 0.0452 70,255 -0.00(-4.84%)
Jun 20, 2023 0.0488 0.0500 0.0450 0.0475 71,225 +0.01(+12.83%)
Jun 16, 2023 0.0410 0.0500 0.0383 0.0421 345,000 +0.00(+5.25%)
Jun 15, 2023 0.0481 0.0481 0.0372 0.0400 261,003 -0.01(-19.19%)
Jun 14, 2023 0.0544 0.0544 0.0495 0.0495 1,310 +0.00(+0.41%)
Jun 13, 2023 0.0546 0.0552 0.0493 0.0493 108,651 +0.00(+0.20%)
Jun 12, 2023 0.0470 0.0497 0.0470 0.0492 8,272 +0.00(+1.44%)
Jun 09, 2023 0.0405 0.0575 0.0405 0.0485 17,250 -0.00(-8.49%)
Jun 08, 2023 0.0450 0.0530 0.0440 0.0530 27,300 +0.00(+6.00%)
Jun 07, 2023 0.0461 0.0500 0.0451 0.0500 13,352 +0.01(+11.11%)
Jun 06, 2023 0.0420 0.0450 0.0420 0.0450 23,510 -0.00(-0.22%)
Jun 05, 2023 0.0406 0.0593 0.0405 0.0451 135,085 -0.02(-28.98%)
Jun 02, 2023 0.0510 0.0635 0.0510 0.0635 6,250 +0.01(+21.65%)
Jun 01, 2023 0.0522 0.0522 0.0522 0.0522 102 +0.00(+0.19%)
May 30, 2023 0.0521 0 -0.00(-6.80%)
May 26, 2023 0.0560 0.0560 0.0433 0.0559 14,685 -0.00(-0.36%)
May 25, 2023 0.0660 0.0660 0.0481 0.0561 11,917 +0.01(+15.67%)
May 24, 2023 0.0520 0.0659 0.0481 0.0485 34,606 -0.02(-26.29%)
May 23, 2023 0.0700 0.0700 0.0658 0.0658 9,411 +0.01(+9.67%)
May 22, 2023 0.0532 0.0600 0.0500 0.0600 37,876 +0.00(+0.84%)
May 19, 2023 0.0700 0.0700 0.0595 0.0595 6,710 -0.00(-2.30%)
May 18, 2023 0.0580 0.0609 0.0580 0.0609 1,500 -0.00(-0.98%)
May 17, 2023 0.0600 0.0615 0.0600 0.0615 7,000 +0.00(+5.13%)
May 16, 2023 0.0642 0.0689 0.0550 0.0585 19,911 +0.00(+4.46%)
May 15, 2023 0.0700 0.0700 0.0560 0.0560 2,950 +0.01(+16.67%)
May 12, 2023 0.0480 0.0480 0.0480 0.0480 3,550 -0.00(-5.51%)
May 11, 2023 0.0508 0.0508 0.0508 0.0508 1,528 -0.00(-2.31%)
May 10, 2023 0.0430 0.0534 0.0430 0.0520 92,000 -0.01(-13.91%)
May 09, 2023 0.0560 0.0604 0.0410 0.0604 121,426 +0.01(+20.80%)
May 08, 2023 0.0500 0.0500 0.0478 0.0500 25,022 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 6,400 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0486 0.0500 86,911 +0.00(+0.00%)
May 03, 2023 0.0524 0.0530 0.0500 0.0500 75,946 -0.01(-10.55%)
May 02, 2023 0.0485 0.0559 0.0469 0.0559 54,100 +0.01(+13.39%)
May 01, 2023 0.0470 0.0515 0.0470 0.0493 41,020 +0.00(+0.00%)
Apr 28, 2023 0.0425 0.0493 0.0425 0.0493 4,100 -0.00(-4.27%)
Apr 27, 2023 0.0425 0.0559 0.0425 0.0515 27,994 -0.00(-1.72%)
Apr 26, 2023 0.0526 0.0526 0.0522 0.0524 5,416 +0.00(+7.60%)
Apr 25, 2023 0.0450 0.0487 0.0450 0.0487 5,032 -0.00(-7.59%)
Apr 24, 2023 0.0560 0.0560 0.0425 0.0527 31,950 -0.00(-0.38%)
Apr 21, 2023 0.0526 0.0529 0.0426 0.0529 11,267 +0.00(+7.96%)
Apr 20, 2023 0.0490 0.0490 0.0490 0.0490 1,000 -0.00(-3.16%)
Apr 19, 2023 0.0450 0.0506 0.0450 0.0506 19,400 +0.00(+1.20%)
Apr 18, 2023 0.0522 0.0550 0.0490 0.0500 141,215 +0.00(+8.46%)
Apr 17, 2023 0.0461 0.0461 0.0461 0.0461 5,000 +0.00(+0.22%)
Apr 14, 2023 0.0485 0.0485 0.0448 0.0460 31,181 -0.00(-5.15%)
Apr 13, 2023 0.0521 0.0521 0.0441 0.0485 219,317 -0.00(-9.01%)
Apr 12, 2023 0.0606 0.0606 0.0533 0.0533 112,668 -0.00(-3.09%)
Apr 11, 2023 0.0531 0.0592 0.0531 0.0550 138,925 +0.01(+20.09%)
Apr 10, 2023 0.0550 0.0550 0.0458 0.0458 32,100 -0.01(-11.07%)
Apr 06, 2023 0.0535 0.0539 0.0515 0.0515 110,000 +0.01(+11.23%)
Apr 05, 2023 0.0440 0.0550 0.0440 0.0463 76,786 +0.00(+6.44%)
Apr 04, 2023 0.0520 0.0520 0.0401 0.0435 109,646 -0.01(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.