Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1065	0.1100	0.1000	0.1000	49,335	+0.00(+0.00%)
Oct 28, 2021	0.0995	0.1000	0.0948	0.1000	26,100	+0.01(+17.65%)
Oct 27, 2021	0.1250	0.1010	0.0800	0.0850	113,642	-0.03(-24.98%)
Oct 26, 2021	0.1170	0.1190	0.1020	0.1133	33,412	+0.01(+8.73%)
Oct 25, 2021	0.1340	0.1340	0.1000	0.1042	75,203	-0.01(-9.23%)
Oct 22, 2021	0.1150	0.1339	0.1148	0.1148	5,200	-0.00(-0.61%)
Oct 21, 2021	0.1155	0.1155	0.1155	0.1155	100	+0.00(+2.03%)
Oct 20, 2021	0.1225	0.1225	0.1110	0.1132	10,459	+0.00(+1.80%)
Oct 19, 2021	0.1111	0.1256	0.1111	0.1112	18,750	-0.01(-5.04%)
Oct 18, 2021	0.1260	0.1260	0.1171	0.1171	1,001	-0.01(-6.39%)
Oct 15, 2021	0.1184	0.1400	0.1151	0.1251	52,957	-0.00(-2.27%)
Oct 14, 2021	0.1400	0.1400	0.1280	0.1280	6,182	-0.01(-8.57%)
Oct 13, 2021	0.1393	0.1400	0.1101	0.1400	91,000	+0.00(+0.50%)
Oct 12, 2021	0.1400	0.1400	0.1120	0.1393	29,214	-0.00(-0.43%)
Oct 11, 2021	0.1400	0.1400	0.1255	0.1399	32,100	+0.01(+7.70%)
Oct 08, 2021	0.1275	0.1400	0.1255	0.1299	259,721	+0.01(+8.25%)
Oct 07, 2021	0.1200	0.1250	0.1200	0.1200	64,300	+0.00(+0.00%)
Oct 05, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 04, 2021	0.1110	0.1250	0.1070	0.1200	45,573	-0.00(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.