Skip to main content

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.0041 0.0041 0.0041 0 -0.00(-41.43%)
Jun 21, 2019 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+70.73%)
Jun 20, 2019 0.0041 0.0041 0.0041 0.0041 39,520 -0.00(-41.43%)
Jun 19, 2019 0.0070 0.0070 0.0070 0.0070 10,711 +0.00(+89.19%)
Jun 13, 2019 0.0037 0.0037 0.0037 0 -0.00(-26.00%)
Jun 07, 2019 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jun 05, 2019 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jun 04, 2019 0.0032 0.0060 0.0032 0.0050 33,300 -0.00(-23.08%)
May 31, 2019 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
May 29, 2019 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
May 28, 2019 0.0069 0.0069 0.0069 0.0069 8,855 +0.00(+15.00%)
May 24, 2019 0.0040 0.0069 0.0040 0.0060 24,000 +0.00(+100.00%)
May 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
May 17, 2019 0.0026 0.0026 0.0026 0 -0.00(-60.00%)
May 16, 2019 0.0069 0.0069 0.0062 0.0065 7,100 +0.00(+160.00%)
May 15, 2019 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+8.70%)
May 14, 2019 0.0023 0.0024 0.0023 0.0023 24,244 -0.00(-42.50%)
May 10, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
May 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2019 0.0050 0.0050 0.0050 0 -0.00(-43.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.