Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0080 0.0099 0.0070 0.0099 90,000 +0.00(+23.75%)
Jun 28, 2018 0.0080 0.0109 0.0080 0.0080 55,000 -0.00(-32.20%)
Jun 27, 2018 0.0118 0.0118 0.0118 0.0118 84,200 +0.00(+0.00%)
Jun 25, 2018 0.0118 0.0118 0.0118 0 -0.00(-9.23%)
Jun 21, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 15, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 14, 2018 0.0103 0.0130 0.0100 0.0130 70,200 -0.01(-30.85%)
Jun 12, 2018 0.0188 0.0188 0.0188 0 -0.00(-5.53%)
Jun 11, 2018 0.0120 0.0250 0.0102 0.0199 208,300 -0.00(-9.55%)
Jun 08, 2018 0.0175 0.0220 0.0115 0.0220 190,050 +0.00(+0.00%)
Jun 06, 2018 0.0220 0.0220 0.0220 16 -0.00(-10.20%)
Jun 05, 2018 0.0250 0.0250 0.0245 0.0245 35,809 +0.00(+23.12%)
Jun 04, 2018 0.0150 0.0200 0.0134 0.0199 165,300 +0.01(+54.26%)
Jun 01, 2018 0.0090 0.0129 0.0090 0.0129 174,600 -0.01(-35.50%)
May 31, 2018 0.0076 0.0200 0.0076 0.0200 8,144 +0.00(+0.00%)
May 30, 2018 0.0091 0.0200 0.0076 0.0200 120,500 -0.01(-20.00%)
May 29, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.25%)
May 22, 2018 0.0199 0.0199 0.0199 0 -0.01(-20.20%)
May 21, 2018 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.63%)
May 11, 2018 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
May 09, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 08, 2018 0.0240 0.0250 0.0200 0.0250 158,017 +0.00(+0.00%)
May 07, 2018 0.0125 0.0250 0.0125 0.0250 40,100 -0.00(-1.96%)
May 02, 2018 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
May 01, 2018 0.0199 0.0255 0.0199 0.0255 21,500 +0.01(+28.14%)
Apr 26, 2018 0.0199 0.0199 0.0199 0 -0.01(-23.46%)
Apr 24, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0260 0.0100 0.0260 33,500 +0.01(+30.00%)
Apr 20, 2018 0.0151 0.0200 0.0151 0.0200 462 -0.01(-28.57%)
Apr 19, 2018 0.0151 0.0280 0.0151 0.0280 2,300 -0.01(-30.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.02(+150.00%)
Apr 16, 2018 0.0135 0.0209 0.0135 0.0160 152,950 +0.00(+14.29%)
Apr 13, 2018 0.0120 0.0140 0.0120 0.0140 96,900 +0.00(+16.67%)
Apr 11, 2018 0.0120 0.0120 0.0120 0 -0.00(-11.11%)
Apr 06, 2018 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.