Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0150 0 +0.00(+12.78%)
Apr 25, 2023 0.0133 0 +0.00(+33.00%)
Apr 24, 2023 0.0150 0.0150 0.0100 0.0100 47,870 -0.00(-33.33%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 2,272 +0.00(+0.00%)
Apr 19, 2023 0.0150 0 +0.00(+36.36%)
Apr 18, 2023 0.0120 0.0120 0.0110 0.0110 20,000 +0.00(+22.22%)
Apr 17, 2023 0.0120 0.0120 0.0080 0.0090 115,632 -0.00(-18.18%)
Apr 14, 2023 0.0110 0.0110 0.0110 0.0110 20,042 -0.01(-35.29%)
Apr 06, 2023 0.0170 0 +0.01(+41.67%)
Apr 05, 2023 0.0150 0.0150 0.0120 0.0120 35,000 -0.00(-20.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 41,778 -0.01(-25.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 822 +0.00(+14.29%)
Mar 31, 2023 0.0115 0.0175 0.0115 0.0175 46,131 +0.01(+75.00%)
Mar 30, 2023 0.0108 0.0108 0.0100 0.0100 419 -0.00(-16.67%)
Mar 28, 2023 0.0120 0 +0.00(+8.11%)
Mar 24, 2023 0.0111 0 -0.00(-21.28%)
Mar 23, 2023 0.0185 0.0185 0.0130 0.0141 164,500 -0.00(-19.89%)
Mar 21, 2023 0.0176 0 +0.00(+4.14%)
Mar 20, 2023 0.0169 0.0169 0.0169 0.0169 125 -0.00(-3.43%)
Mar 17, 2023 0.0175 0.0175 0.0175 0.0175 250 +0.00(+16.67%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 18,222 +0.00(+0.00%)
Mar 14, 2023 0.0150 0 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 80,107 -0.00(-11.76%)
Mar 10, 2023 0.0171 0.0186 0.0160 0.0170 65,255 -0.01(-32.00%)
Mar 09, 2023 0.0200 0.0250 0.0171 0.0250 34,967 +0.01(+31.58%)
Mar 08, 2023 0.0191 0.0191 0.0190 0.0190 2,244 +0.00(+18.01%)
Mar 07, 2023 0.0161 0.0161 0.0161 0.0161 1,632 -0.01(-26.82%)
Mar 06, 2023 0.0220 0.0220 0.0220 0.0220 2,000 -0.00(-11.65%)
Mar 02, 2023 0.0249 0 +0.00(+21.46%)
Mar 01, 2023 0.0150 0.0205 0.0150 0.0205 32,824 +0.00(+20.59%)
Feb 28, 2023 0.0200 0.0200 0.0170 0.0170 109,300 -0.00(-10.53%)
Feb 27, 2023 0.0210 0.0210 0.0190 0.0190 27,400 -0.00(-15.56%)
Feb 24, 2023 0.0225 0.0225 0.0225 0.0225 2,237 -0.00(-5.86%)
Feb 23, 2023 0.0237 0.0239 0.0210 0.0239 4,272 +0.00(+13.81%)
Feb 22, 2023 0.0210 0.0210 0.0210 0.0210 1,000 -0.01(-25.00%)
Feb 21, 2023 0.0262 0.0280 0.0208 0.0280 49,120 +0.00(+3.70%)
Feb 17, 2023 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Feb 16, 2023 0.0242 0.0270 0.0208 0.0270 16,482 -0.00(-1.82%)
Feb 09, 2023 0.0275 0 +0.00(+15.06%)
Feb 06, 2023 0.0239 0 -0.00(-4.40%)
Feb 03, 2023 0.0243 0.0250 0.0243 0.0250 7,000 +0.00(+0.00%)
Feb 02, 2023 0.0208 0.0250 0.0208 0.0250 10,322 -0.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.