Skip to main content

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0115 0.0175 0.0115 0.0175 46,131 +0.01(+75.00%)
Mar 30, 2023 0.0108 0.0108 0.0100 0.0100 419 -0.00(-16.67%)
Mar 28, 2023 0.0120 0 +0.00(+8.11%)
Mar 24, 2023 0.0111 0 -0.00(-21.28%)
Mar 23, 2023 0.0185 0.0185 0.0130 0.0141 164,500 -0.00(-19.89%)
Mar 21, 2023 0.0176 0 +0.00(+4.14%)
Mar 20, 2023 0.0169 0.0169 0.0169 0.0169 125 -0.00(-3.43%)
Mar 17, 2023 0.0175 0.0175 0.0175 0.0175 250 +0.00(+16.67%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 18,222 +0.00(+0.00%)
Mar 14, 2023 0.0150 0 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 80,107 -0.00(-11.76%)
Mar 10, 2023 0.0171 0.0186 0.0160 0.0170 65,255 -0.01(-32.00%)
Mar 09, 2023 0.0200 0.0250 0.0171 0.0250 34,967 +0.01(+31.58%)
Mar 08, 2023 0.0191 0.0191 0.0190 0.0190 2,244 +0.00(+18.01%)
Mar 07, 2023 0.0161 0.0161 0.0161 0.0161 1,632 -0.01(-26.82%)
Mar 06, 2023 0.0220 0.0220 0.0220 0.0220 2,000 -0.00(-11.65%)
Mar 02, 2023 0.0249 0 +0.00(+21.46%)
Mar 01, 2023 0.0150 0.0205 0.0150 0.0205 32,824 +0.00(+20.59%)
Feb 28, 2023 0.0200 0.0200 0.0170 0.0170 109,300 -0.00(-10.53%)
Feb 27, 2023 0.0210 0.0210 0.0190 0.0190 27,400 -0.00(-15.56%)
Feb 24, 2023 0.0225 0.0225 0.0225 0.0225 2,237 -0.00(-5.86%)
Feb 23, 2023 0.0237 0.0239 0.0210 0.0239 4,272 +0.00(+13.81%)
Feb 22, 2023 0.0210 0.0210 0.0210 0.0210 1,000 -0.01(-25.00%)
Feb 21, 2023 0.0262 0.0280 0.0208 0.0280 49,120 +0.00(+3.70%)
Feb 17, 2023 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Feb 16, 2023 0.0242 0.0270 0.0208 0.0270 16,482 -0.00(-1.82%)
Feb 09, 2023 0.0275 0 +0.00(+15.06%)
Feb 06, 2023 0.0239 0 -0.00(-4.40%)
Feb 03, 2023 0.0243 0.0250 0.0243 0.0250 7,000 +0.00(+0.00%)
Feb 02, 2023 0.0208 0.0250 0.0208 0.0250 10,322 -0.00(-2.34%)
Feb 01, 2023 0.0256 0.0256 0.0256 0.0256 120 -0.00(-6.91%)
Jan 30, 2023 0.0275 0 +0.01(+22.22%)
Jan 27, 2023 0.0299 0.0299 0.0202 0.0225 24,900 -0.01(-24.75%)
Jan 26, 2023 0.0299 0.0299 0.0299 0.0299 1,250 -0.00(-0.33%)
Jan 25, 2023 0.0212 0.0300 0.0212 0.0300 52,000 +0.00(+20.00%)
Jan 19, 2023 0.0250 0 +0.00(+15.74%)
Jan 18, 2023 0.0216 0.0216 0.0200 0.0216 35,550 +0.00(+0.47%)
Jan 17, 2023 0.0230 0.0230 0.0215 0.0215 29,468 +0.00(+18.78%)
Jan 12, 2023 0.0181 0 -0.01(-26.42%)
Jan 11, 2023 0.0246 0.0246 0.0246 0.0246 2,753 +0.00(+0.00%)
Jan 10, 2023 0.0246 0.0246 0.0246 0.0246 1,157 -0.00(-5.38%)
Jan 09, 2023 0.0265 0.0265 0.0260 0.0260 15,000 +0.00(+8.33%)
Jan 05, 2023 0.0240 0 -0.00(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.