Skip to main content

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0753 0.0753 0.0610 0.0750 102,587 -0.00(-5.06%)
Jun 28, 2022 0.0790 0 +0.02(+33.45%)
Jun 27, 2022 0.0870 0.0870 0.0592 0.0592 20,300 -0.03(-30.35%)
Jun 24, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 23, 2022 0.0850 0.0850 0.0850 0.0850 4,117 +0.01(+6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 19,045 +0.00(+3.23%)
Jun 21, 2022 0.0800 0.0800 0.0675 0.0775 57,562 -0.00(-3.13%)
Jun 17, 2022 0.0770 0.0800 0.0770 0.0800 41,000 +0.01(+6.67%)
Jun 16, 2022 0.0734 0.0800 0.0701 0.0750 117,901 +0.01(+12.44%)
Jun 15, 2022 0.0667 0.0667 0.0667 0.0667 20,000 -0.01(-9.25%)
Jun 14, 2022 0.0678 0.0735 0.0620 0.0735 236,290 +0.01(+20.69%)
Jun 13, 2022 0.0609 0.0609 0.0609 0.0609 37,500 -0.01(-12.88%)
Jun 10, 2022 0.0575 0.0699 0.0550 0.0699 313,353 +0.02(+37.06%)
Jun 08, 2022 0.0510 0 -0.01(-14.86%)
Jun 07, 2022 0.0526 0.0599 0.0526 0.0599 10,000 +0.02(+49.38%)
Jun 06, 2022 0.0420 0.0500 0.0381 0.0401 54,900 -0.01(-19.80%)
Jun 02, 2022 0.0500 0 +0.00(+7.30%)
May 31, 2022 0.0466 0 -0.00(-6.80%)
May 27, 2022 0.0490 0.0550 0.0490 0.0500 38,360 +0.00(+2.46%)
May 24, 2022 0.0488 0 -0.01(-18.67%)
May 23, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+14.29%)
May 20, 2022 0.0525 0.0525 0.0525 0.0525 9,900 +0.00(+0.77%)
May 18, 2022 0.0521 0 -0.01(-13.17%)
May 17, 2022 0.0515 0.0600 0.0500 0.0600 25,522 +0.01(+20.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 1,350 -0.00(-0.99%)
May 13, 2022 0.0505 0.0505 0.0505 0.0505 650 +0.00(+1.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 11, 2022 0.0491 0.0550 0.0491 0.0500 55,883 -0.01(-16.67%)
May 10, 2022 0.0510 0.0600 0.0500 0.0600 16,300 +0.00(+9.09%)
May 09, 2022 0.0600 0.0600 0.0550 0.0550 37,500 -0.00(-8.18%)
May 04, 2022 0.0599 25 -0.01(-20.03%)
May 02, 2022 0.0749 0 +0.01(+15.23%)
Apr 29, 2022 0.0586 0.0675 0.0521 0.0650 295,000 -0.00(-4.69%)
Apr 28, 2022 0.0521 0.0775 0.0511 0.0682 70,940 -0.00(-2.29%)
Apr 27, 2022 0.0700 0.0700 0.0521 0.0698 112,720 +0.02(+33.72%)
Apr 26, 2022 0.0511 0.0610 0.0511 0.0522 9,100 -0.01(-19.69%)
Apr 25, 2022 0.0511 0.0650 0.0511 0.0650 17,545 +0.01(+8.33%)
Apr 21, 2022 0.0600 60 +0.00(+8.11%)
Apr 20, 2022 0.0512 0.0555 0.0510 0.0555 47,500 +0.00(+8.40%)
Apr 19, 2022 0.0511 0.0512 0.0511 0.0512 1,500 -0.01(-21.23%)
Apr 18, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+12.07%)
Apr 11, 2022 0.0580 0 +0.00(+0.00%)
Apr 08, 2022 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+9.23%)
Apr 07, 2022 0.0750 0.0750 0.0531 0.0531 500 -0.01(-19.05%)
Apr 06, 2022 0.0561 0.0656 0.0561 0.0656 303 -0.00(-2.09%)
Apr 05, 2022 0.0581 0.0799 0.0510 0.0670 117,100 -0.01(-16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.