Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3000 0.3297 0.3000 0.3184 52,303 +0.00(+1.08%)
Jul 29, 2021 0.3500 0.3500 0.3010 0.3150 63,302 +0.01(+1.61%)
Jul 28, 2021 0.3400 0.3400 0.3030 0.3100 8,930 -0.01(-3.13%)
Jul 27, 2021 0.3490 0.3490 0.3200 0.3200 94,111 +0.01(+3.23%)
Jul 26, 2021 0.3001 0.3360 0.3000 0.3100 144,363 +0.00(+0.00%)
Jul 23, 2021 0.3100 0.3100 0.2916 0.3100 88,405 -0.01(-2.94%)
Jul 22, 2021 0.3150 0.3194 0.2910 0.3194 36,076 +0.03(+9.20%)
Jul 21, 2021 0.2995 0.3012 0.2924 0.2925 91,060 +0.01(+3.65%)
Jul 20, 2021 0.2868 0.2925 0.2810 0.2822 21,031 -0.01(-3.46%)
Jul 19, 2021 0.2995 0.2995 0.2810 0.2923 29,039 -0.01(-2.37%)
Jul 16, 2021 0.2803 0.2997 0.2803 0.2994 67,179 +0.02(+6.93%)
Jul 15, 2021 0.2700 0.2803 0.2700 0.2800 83,881 -0.00(-0.21%)
Jul 14, 2021 0.3000 0.3000 0.2700 0.2806 91,187 -0.02(-6.47%)
Jul 13, 2021 0.2900 0.3000 0.2900 0.3000 53,924 -0.00(-0.03%)
Jul 12, 2021 0.3000 0.3001 0.2000 0.3001 12,656 -0.01(-2.25%)
Jul 09, 2021 0.3200 0.3200 0.2700 0.3070 97,075 +0.02(+5.86%)
Jul 08, 2021 0.3500 0.3500 0.2900 0.2900 455,853 -0.06(-17.14%)
Jul 07, 2021 0.3400 0.3500 0.3200 0.3500 190,699 +0.03(+9.37%)
Jul 06, 2021 0.3490 0.3490 0.2700 0.3200 48,884 +0.02(+6.67%)
Jul 02, 2021 0.3490 0.3490 0.2800 0.3000 128,222 -0.03(-9.96%)
Jul 01, 2021 0.2800 0.3400 0.2100 0.3332 496,758 +0.06(+23.41%)
Jun 30, 2021 0.1800 0.2700 0.1750 0.2700 613,279 +0.11(+63.64%)
Jun 29, 2021 0.1540 0.1650 0.1423 0.1650 60,830 +0.01(+7.14%)
Jun 28, 2021 0.1750 0.1785 0.1350 0.1540 171,098 -0.02(-9.41%)
Jun 25, 2021 0.1220 0.1780 0.1220 0.1700 49,335 +0.02(+13.33%)
Jun 24, 2021 0.1559 0.1790 0.1400 0.1500 316,890 -0.00(-1.96%)
Jun 23, 2021 0.1475 0.1550 0.1453 0.1530 77,458 +0.02(+15.91%)
Jun 22, 2021 0.1500 0.1550 0.1320 0.1320 178,800 -0.02(-12.00%)
Jun 21, 2021 0.1448 0.1500 0.1354 0.1500 26,454 +0.01(+9.25%)
Jun 18, 2021 0.1475 0.1475 0.1240 0.1373 117,106 -0.01(-7.60%)
Jun 17, 2021 0.1600 0.1600 0.1420 0.1486 128,451 -0.01(-8.16%)
Jun 16, 2021 0.1600 0.1650 0.1600 0.1618 77,073 +0.00(+1.12%)
Jun 15, 2021 0.1699 0.1699 0.1500 0.1600 102,423 -0.01(-5.83%)
Jun 14, 2021 0.1699 0.1699 0.1635 0.1699 202,484 -0.00(-0.06%)
Jun 11, 2021 0.1423 0.1700 0.1401 0.1700 120,108 +0.02(+12.73%)
Jun 10, 2021 0.1566 0.1566 0.1508 0.1508 10,000 -0.01(-7.20%)
Jun 09, 2021 0.1700 0.1790 0.1500 0.1625 97,981 -0.00(-1.52%)
Jun 08, 2021 0.1700 0.1700 0.1562 0.1650 40,378 +0.01(+6.45%)
Jun 07, 2021 0.1500 0.1700 0.1407 0.1550 104,419 +0.01(+3.33%)
Jun 04, 2021 0.1500 0.1550 0.1420 0.1500 50,563 +0.01(+7.07%)
Jun 03, 2021 0.1299 0.1500 0.1250 0.1401 146,361 +0.01(+7.85%)
Jun 02, 2021 0.1399 0.1399 0.1200 0.1299 121,710 -0.01(-8.84%)
Jun 01, 2021 0.1450 0.1450 0.1250 0.1425 37,220 -0.01(-6.25%)
May 28, 2021 0.1660 0.1660 0.1400 0.1520 42,910 -0.01(-5.00%)
May 27, 2021 0.1599 0.1650 0.1370 0.1600 130,668 +0.01(+6.10%)
May 26, 2021 0.1531 0.1580 0.1301 0.1508 121,966 -0.02(-10.18%)
May 25, 2021 0.1260 0.1680 0.1200 0.1679 129,383 +0.04(+31.69%)
May 24, 2021 0.1470 0.1470 0.1275 0.1275 142,422 -0.02(-13.97%)
May 21, 2021 0.1450 0.1530 0.1300 0.1482 128,608 +0.01(+9.78%)
May 20, 2021 0.1600 0.1630 0.1200 0.1350 189,013 -0.02(-15.62%)
May 19, 2021 0.1650 0.1850 0.1550 0.1600 105,938 -0.02(-13.42%)
May 18, 2021 0.1990 0.1990 0.1718 0.1848 65,728 +0.01(+4.41%)
May 17, 2021 0.1950 0.1950 0.1310 0.1770 60,236 -0.01(-7.04%)
May 14, 2021 0.1800 0.2000 0.1700 0.1904 58,759 +0.01(+5.78%)
May 13, 2021 0.1600 0.2100 0.1452 0.1800 141,163 +0.02(+12.50%)
May 12, 2021 0.1385 0.1800 0.1250 0.1600 429,997 +0.04(+33.33%)
May 11, 2021 0.1500 0.1500 0.1051 0.1200 494,169 -0.03(-20.00%)
May 10, 2021 0.1790 0.1790 0.1450 0.1500 84,303 -0.02(-13.79%)
May 07, 2021 0.1800 0.1945 0.1510 0.1740 156,837 -0.04(-16.75%)
May 06, 2021 0.2100 0.2148 0.1752 0.2090 218,679 +0.00(+0.72%)
May 05, 2021 0.2025 0.2098 0.1935 0.2075 82,285 +0.01(+5.06%)
May 04, 2021 0.1700 0.2050 0.1400 0.1975 86,312 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.