Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0275 0 +0.01(+22.22%)
Jan 27, 2023 0.0299 0.0299 0.0202 0.0225 24,900 -0.01(-24.75%)
Jan 26, 2023 0.0299 0.0299 0.0299 0.0299 1,250 -0.00(-0.33%)
Jan 25, 2023 0.0212 0.0300 0.0212 0.0300 52,000 +0.00(+20.00%)
Jan 19, 2023 0.0250 0 +0.00(+15.74%)
Jan 18, 2023 0.0216 0.0216 0.0200 0.0216 35,550 +0.00(+0.47%)
Jan 17, 2023 0.0230 0.0230 0.0215 0.0215 29,468 +0.00(+18.78%)
Jan 12, 2023 0.0181 0 -0.01(-26.42%)
Jan 11, 2023 0.0246 0.0246 0.0246 0.0246 2,753 +0.00(+0.00%)
Jan 10, 2023 0.0246 0.0246 0.0246 0.0246 1,157 -0.00(-5.38%)
Jan 09, 2023 0.0265 0.0265 0.0260 0.0260 15,000 +0.00(+8.33%)
Jan 05, 2023 0.0240 0 -0.00(-2.83%)
Jan 04, 2023 0.0229 0.0247 0.0170 0.0247 58,500 -0.00(-0.40%)
Dec 30, 2022 0.0248 0 +0.00(+10.22%)
Dec 29, 2022 0.0250 0.0250 0.0200 0.0225 24,500 +0.00(+12.50%)
Dec 27, 2022 0.0200 0 -0.01(-20.00%)
Dec 22, 2022 0.0250 50 -0.00(-7.41%)
Dec 19, 2022 0.0270 136 -0.00(-3.57%)
Dec 16, 2022 0.0280 0.0299 0.0160 0.0280 65,687 -0.00(-3.45%)
Dec 14, 2022 0.0290 0 +0.00(+0.00%)
Dec 13, 2022 0.0295 0.0295 0.0290 0.0290 7,010 -0.00(-3.33%)
Dec 08, 2022 0.0300 0 -0.00(-3.23%)
Dec 07, 2022 0.0310 0.0310 0.0310 0.0310 5,077 +0.00(+1.64%)
Dec 06, 2022 0.0300 0.0305 0.0300 0.0305 18,310 -0.00(-4.69%)
Dec 05, 2022 0.0320 0.0320 0.0320 0.0320 120 +0.00(+6.67%)
Nov 29, 2022 0.0300 0 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 8,727 +0.00(+0.00%)
Nov 23, 2022 0.0300 0 -0.00(-4.76%)
Nov 21, 2022 0.0315 0 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0315 0.0300 0.0315 20,065 -0.00(-5.97%)
Nov 17, 2022 0.0300 0.0335 0.0300 0.0335 55,000 +0.00(+1.21%)
Nov 15, 2022 0.0331 0 +0.00(+0.30%)
Nov 14, 2022 0.0310 0.0330 0.0265 0.0330 211,278 -0.01(-17.50%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.25%)
Nov 10, 2022 0.0360 0.0399 0.0310 0.0399 15,600 +0.01(+17.35%)
Nov 08, 2022 0.0340 50 -0.01(-14.79%)
Nov 07, 2022 0.0361 0.0399 0.0361 0.0399 12,550 +0.01(+24.30%)
Nov 04, 2022 0.0321 0.0400 0.0321 0.0321 15,000 +0.00(+0.00%)
Nov 03, 2022 0.0360 0.0400 0.0321 0.0321 13,500 +0.00(+0.00%)
Nov 01, 2022 0.0321 50 -0.01(-19.75%)
Oct 31, 2022 0.0400 0.0410 0.0400 0.0400 1,100 +0.01(+24.22%)
Oct 26, 2022 0.0322 25 -0.01(-18.48%)
Oct 24, 2022 0.0395 0 -0.00(-1.25%)
Oct 20, 2022 0.0400 50 +0.00(+0.00%)
Oct 19, 2022 0.0490 0.0490 0.0400 0.0400 11,800 +0.00(+0.00%)
Oct 18, 2022 0.0402 0.0430 0.0400 0.0400 7,702 +0.00(+1.27%)
Oct 17, 2022 0.0395 0.0395 0.0395 0.0395 2,300 +0.00(+9.72%)
Oct 14, 2022 0.0471 0.0471 0.0360 0.0360 15,000 -0.02(-33.33%)
Oct 11, 2022 0.0540 0 +0.00(+8.00%)
Oct 07, 2022 0.0500 0 +0.01(+11.11%)
Oct 06, 2022 0.0360 0.0450 0.0360 0.0450 10,400 +0.00(+11.11%)
Oct 05, 2022 0.0450 0.0450 0.0405 0.0405 28,600 +0.00(+12.50%)
Oct 04, 2022 0.0549 0.0549 0.0360 0.0360 77,059 -0.01(-25.00%)
Sep 30, 2022 0.0480 0 +0.00(+2.78%)
Sep 29, 2022 0.0500 0.0500 0.0361 0.0467 64,400 -0.01(-13.20%)
Sep 27, 2022 0.0538 0 +0.00(+7.60%)
Sep 26, 2022 0.0501 0.0501 0.0500 0.0500 10,100 -0.01(-15.11%)
Sep 23, 2022 0.0500 0.0589 0.0500 0.0589 30,434 +0.00(+8.07%)
Sep 21, 2022 0.0545 0 +0.00(+6.86%)
Sep 16, 2022 0.0510 0 +0.00(+1.59%)
Sep 14, 2022 0.0502 0 -0.01(-9.55%)
Sep 13, 2022 0.0555 0.0555 0.0555 0.0555 12,000 +0.00(+4.13%)
Sep 12, 2022 0.0500 0.0555 0.0500 0.0533 22,766 +0.00(+6.60%)
Sep 09, 2022 0.0520 0.0520 0.0500 0.0500 20,000 -0.01(-16.67%)
Sep 07, 2022 0.0600 0 +0.00(+2.39%)
Sep 02, 2022 0.0586 0 +0.01(+12.69%)
Sep 01, 2022 0.0600 0.0600 0.0520 0.0520 38,150 +0.00(+9.47%)
Aug 31, 2022 0.0412 0.0640 0.0301 0.0475 289,897 -0.03(-38.31%)
Aug 25, 2022 0.0770 0 +0.02(+45.28%)
Aug 23, 2022 0.0530 0 -0.01(-10.32%)
Aug 19, 2022 0.0591 0 -0.00(-4.06%)
Aug 18, 2022 0.0616 0.0616 0.0616 0.0616 10,000 +0.01(+16.01%)
Aug 16, 2022 0.0531 0 -0.01(-11.50%)
Aug 15, 2022 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.00(-4.41%)
Aug 11, 2022 0.0650 0.0680 0.0650 0.0680 1,100 +0.00(+4.62%)
Aug 10, 2022 0.0625 0.0650 0.0550 0.0650 80,000 +0.01(+18.61%)
Aug 09, 2022 0.0534 0.0575 0.0534 0.0548 26,000 -0.00(-5.03%)
Aug 08, 2022 0.0577 0.0577 0.0577 0.0577 10,000 -0.00(-5.41%)
Aug 04, 2022 0.0610 0 +0.00(+1.67%)
Aug 02, 2022 0.0600 90 -0.01(-14.29%)
Aug 01, 2022 0.0600 0.0700 0.0600 0.0700 35,000 -0.00(-3.45%)
Jul 28, 2022 0.0725 0 -0.01(-12.65%)
Jul 27, 2022 0.0848 0.0850 0.0750 0.0830 11,653 -0.00(-2.35%)
Jul 25, 2022 0.0850 0 +0.01(+21.43%)
Jul 21, 2022 0.0700 0 +0.00(+0.00%)
Jul 20, 2022 0.0850 0.0850 0.0700 0.0700 840 -0.00(-0.14%)
Jul 19, 2022 0.0810 0.0810 0.0701 0.0701 32,000 -0.01(-12.38%)
Jul 18, 2022 0.0800 0.0800 0.0800 0.0800 30,700 +0.00(+0.00%)
Jul 15, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.45%)
Jul 13, 2022 0.0699 0 -0.00(-3.32%)
Jul 12, 2022 0.0723 0.0723 0.0723 0.0723 10,000 +0.00(+0.42%)
Jul 07, 2022 0.0720 1 -0.00(-0.41%)
Jul 06, 2022 0.0723 0.0723 0.0645 0.0723 14,705 +0.01(+13.86%)
Jul 05, 2022 0.0635 0.0635 0.0635 0.0635 1,982 -0.02(-20.62%)
Jul 01, 2022 0.0706 0.0800 0.0706 0.0800 1,200 +0.01(+6.67%)
Jun 30, 2022 0.0753 0.0753 0.0610 0.0750 102,587 -0.00(-5.06%)
Jun 28, 2022 0.0790 0 +0.02(+33.45%)
Jun 27, 2022 0.0870 0.0870 0.0592 0.0592 20,300 -0.03(-30.35%)
Jun 24, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 23, 2022 0.0850 0.0850 0.0850 0.0850 4,117 +0.01(+6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 19,045 +0.00(+3.23%)
Jun 21, 2022 0.0800 0.0800 0.0675 0.0775 57,562 -0.00(-3.13%)
Jun 17, 2022 0.0770 0.0800 0.0770 0.0800 41,000 +0.01(+6.67%)
Jun 16, 2022 0.0734 0.0800 0.0701 0.0750 117,901 +0.01(+12.44%)
Jun 15, 2022 0.0667 0.0667 0.0667 0.0667 20,000 -0.01(-9.25%)
Jun 14, 2022 0.0678 0.0735 0.0620 0.0735 236,290 +0.01(+20.69%)
Jun 13, 2022 0.0609 0.0609 0.0609 0.0609 37,500 -0.01(-12.88%)
Jun 10, 2022 0.0575 0.0699 0.0550 0.0699 313,353 +0.02(+37.06%)
Jun 08, 2022 0.0510 0 -0.01(-14.86%)
Jun 07, 2022 0.0526 0.0599 0.0526 0.0599 10,000 +0.02(+49.38%)
Jun 06, 2022 0.0420 0.0500 0.0381 0.0401 54,900 -0.01(-19.80%)
Jun 02, 2022 0.0500 0 +0.00(+7.30%)
May 31, 2022 0.0466 0 -0.00(-6.80%)
May 27, 2022 0.0490 0.0550 0.0490 0.0500 38,360 +0.00(+2.46%)
May 24, 2022 0.0488 0 -0.01(-18.67%)
May 23, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+14.29%)
May 20, 2022 0.0525 0.0525 0.0525 0.0525 9,900 +0.00(+0.77%)
May 18, 2022 0.0521 0 -0.01(-13.17%)
May 17, 2022 0.0515 0.0600 0.0500 0.0600 25,522 +0.01(+20.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 1,350 -0.00(-0.99%)
May 13, 2022 0.0505 0.0505 0.0505 0.0505 650 +0.00(+1.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 11, 2022 0.0491 0.0550 0.0491 0.0500 55,883 -0.01(-16.67%)
May 10, 2022 0.0510 0.0600 0.0500 0.0600 16,300 +0.00(+9.09%)
May 09, 2022 0.0600 0.0600 0.0550 0.0550 37,500 -0.00(-8.18%)
May 04, 2022 0.0599 25 -0.01(-20.03%)
May 02, 2022 0.0749 0 +0.01(+15.23%)
Apr 29, 2022 0.0586 0.0675 0.0521 0.0650 295,000 -0.00(-4.69%)
Apr 28, 2022 0.0521 0.0775 0.0511 0.0682 70,940 -0.00(-2.29%)
Apr 27, 2022 0.0700 0.0700 0.0521 0.0698 112,720 +0.02(+33.72%)
Apr 26, 2022 0.0511 0.0610 0.0511 0.0522 9,100 -0.01(-19.69%)
Apr 25, 2022 0.0511 0.0650 0.0511 0.0650 17,545 +0.01(+8.33%)
Apr 21, 2022 0.0600 60 +0.00(+8.11%)
Apr 20, 2022 0.0512 0.0555 0.0510 0.0555 47,500 +0.00(+8.40%)
Apr 19, 2022 0.0511 0.0512 0.0511 0.0512 1,500 -0.01(-21.23%)
Apr 18, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+12.07%)
Apr 11, 2022 0.0580 0 +0.00(+0.00%)
Apr 08, 2022 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+9.23%)
Apr 07, 2022 0.0750 0.0750 0.0531 0.0531 500 -0.01(-19.05%)
Apr 06, 2022 0.0561 0.0656 0.0561 0.0656 303 -0.00(-2.09%)
Apr 05, 2022 0.0581 0.0799 0.0510 0.0670 117,100 -0.01(-16.25%)
Apr 04, 2022 0.0580 0.0800 0.0560 0.0800 49,600 -0.01(-5.88%)
Mar 31, 2022 0.0850 0 +0.01(+7.73%)
Mar 30, 2022 0.0701 0.0790 0.0701 0.0789 21,200 -0.00(-0.13%)
Mar 29, 2022 0.0790 0.0790 0.0790 0.0790 1,213 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0790 0.0611 0.0790 109,550 +0.01(+17.91%)
Mar 25, 2022 0.0900 0.0900 0.0670 0.0670 51,157 -0.02(-23.78%)
Mar 24, 2022 0.0790 0.0880 0.0700 0.0879 12,811 +0.00(+0.46%)
Mar 22, 2022 0.0875 11 +0.04(+69.90%)
Mar 21, 2022 0.0515 0.0515 0.0515 0.0515 1,089 -0.02(-25.15%)
Mar 18, 2022 0.0690 0.0690 0.0515 0.0688 5,762 -0.00(-0.29%)
Mar 17, 2022 0.0515 0.0690 0.0515 0.0690 1,949 +0.02(+34.77%)
Mar 16, 2022 0.0512 0.0512 0.0512 0.0512 2,080 -0.01(-10.96%)
Mar 15, 2022 0.0600 0.0602 0.0575 0.0575 41,500 -0.00(-4.17%)
Mar 11, 2022 0.0600 25 +0.01(+22.45%)
Mar 10, 2022 0.0500 0.0500 0.0470 0.0490 20,101 +0.01(+22.50%)
Mar 09, 2022 0.0495 0.0590 0.0320 0.0400 27,050 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0600 0.0230 0.0400 108,400 -0.02(-33.33%)
Mar 07, 2022 0.0628 0.0628 0.0556 0.0600 107,000 +0.01(+17.42%)
Mar 03, 2022 0.0511 25 -0.00(-2.11%)
Mar 02, 2022 0.0600 0.0650 0.0521 0.0522 64,950 -0.01(-13.00%)
Mar 01, 2022 0.0700 0.0700 0.0600 0.0600 48,624 -0.01(-14.29%)
Feb 25, 2022 0.0700 0 +0.01(+14.75%)
Feb 24, 2022 0.0734 0.0734 0.0610 0.0610 50,001 -0.00(-6.87%)
Feb 23, 2022 0.0655 0.0655 0.0655 0.0655 20,000 -0.01(-12.67%)
Feb 22, 2022 0.0651 0.0814 0.0651 0.0750 19,076 +0.00(+0.00%)
Feb 17, 2022 0.0750 0 -0.00(-1.32%)
Feb 16, 2022 0.0760 0.0800 0.0760 0.0760 80,000 -0.01(-10.80%)
Feb 15, 2022 0.0852 0.0852 0.0852 0.0852 10,000 +0.01(+13.15%)
Feb 14, 2022 0.0753 0.0753 0.0753 0.0753 7,050 -0.01(-8.84%)
Feb 11, 2022 0.0752 0.0848 0.0750 0.0826 37,399 +0.00(+0.00%)
Feb 10, 2022 0.0753 0.0826 0.0751 0.0826 790 +0.00(+3.90%)
Feb 09, 2022 0.0753 0.0795 0.0750 0.0795 60,001 -0.01(-6.25%)
Feb 08, 2022 0.0751 0.0848 0.0751 0.0848 15,000 -0.01(-5.78%)
Feb 07, 2022 0.0756 0.0990 0.0750 0.0900 151,300 -0.00(-0.88%)
Feb 04, 2022 0.0908 0.0908 0.0908 0.0908 500 +0.00(+1.00%)
Feb 03, 2022 0.0899 0.0899 0.0899 0.0899 502 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.