Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0850	0.1100	0.0750	0.0889	363,300	-0.00(-1.22%)
Feb 25, 2021	0.0650	0.0914	0.0600	0.0900	627,405	+0.03(+50.00%)
Feb 24, 2021	0.0525	0.0684	0.0352	0.0600	182,784	+0.00(+0.00%)
Feb 23, 2021	0.0645	0.0690	0.0410	0.0600	303,079	+0.02(+46.34%)
Feb 22, 2021	0.0700	0.0700	0.0400	0.0410	312,053	-0.02(-31.67%)
Feb 19, 2021	0.0800	0.0800	0.0320	0.0600	1,053,200	+0.00(+9.09%)
Feb 18, 2021	0.0200	0.1800	0.0199	0.0550	2,614,333	+0.04(+223.53%)
Feb 17, 2021	0.0170	0.0170	0.0170	0.0170	53,513	+0.00(+0.00%)
Feb 16, 2021	0.0200	0.0200	0.0166	0.0170	45,530	-0.00(-15.00%)
Feb 12, 2021	0.0200	0.0200	0.0158	0.0200	97,600	+0.00(+32.45%)
Feb 11, 2021	0.0200	0.0200	0.0151	0.0151	125,522	-0.00(-24.50%)
Feb 10, 2021	0.0200	0.0200	0.0200	0.0200	24,039	+0.00(+11.11%)
Feb 09, 2021	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+0.00%)
Feb 08, 2021	0.0179	0.0180	0.0153	0.0180	35,150	+0.00(+2.86%)
Feb 05, 2021	0.0175	0.0175	0.0175	0.0175	7,500	+0.00(+16.67%)
Feb 04, 2021	0.0150	0.0150	0.0150	0.0150	300	-0.00(-14.29%)
Feb 03, 2021	0.0110	0.0180	0.0110	0.0175	53,577	+0.00(+2.94%)
Feb 02, 2021	0.0170	0.0171	0.0170	0.0170	45,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.