Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1200 0.1300 0.1200 0.1255 132,992 +0.01(+4.58%)
Sep 29, 2021 0.1300 0.1300 0.1110 0.1200 52,687 -0.01(-9.09%)
Sep 28, 2021 0.1303 0.1347 0.1300 0.1320 26,389 +0.00(+1.54%)
Sep 27, 2021 0.1300 0.1325 0.1300 0.1300 21,630 -0.01(-3.70%)
Sep 24, 2021 0.1310 0.1400 0.1301 0.1350 93,688 -0.01(-3.57%)
Sep 23, 2021 0.1424 0.1549 0.1300 0.1400 314,407 -0.01(-9.62%)
Sep 22, 2021 0.1555 0.1555 0.1500 0.1549 122,626 +0.00(+0.00%)
Sep 21, 2021 0.1700 0.1700 0.1501 0.1549 87,415 -0.01(-6.12%)
Sep 20, 2021 0.1650 0.1750 0.1550 0.1650 89,950 +0.00(+3.00%)
Sep 17, 2021 0.1799 0.1799 0.1601 0.1602 52,150 +0.00(+0.06%)
Sep 16, 2021 0.1700 0.1700 0.1601 0.1601 56,650 -0.01(-5.82%)
Sep 15, 2021 0.1797 0.1800 0.1656 0.1700 62,360 -0.01(-5.66%)
Sep 14, 2021 0.1800 0.2300 0.1601 0.1802 96,060 +0.02(+9.81%)
Sep 13, 2021 0.1864 0.1898 0.1600 0.1641 34,725 -0.02(-11.39%)
Sep 10, 2021 0.1844 0.1865 0.1758 0.1852 24,483 +0.00(+1.26%)
Sep 09, 2021 0.1900 0.2100 0.1829 0.1829 70,047 +0.00(+1.61%)
Sep 08, 2021 0.1751 0.2000 0.1650 0.1800 90,252 -0.01(-5.36%)
Sep 07, 2021 0.1950 0.2200 0.1739 0.1902 33,478 -0.00(-2.46%)
Sep 03, 2021 0.1835 0.2000 0.1770 0.1950 145,423 +0.01(+3.39%)
Sep 02, 2021 0.1776 0.1999 0.1773 0.1886 37,425 -0.00(-0.26%)
Sep 01, 2021 0.1792 0.2000 0.1792 0.1891 25,234 +0.00(+0.42%)
Aug 31, 2021 0.1800 0.1885 0.1680 0.1883 112,611 +0.02(+12.15%)
Aug 30, 2021 0.1650 0.1679 0.1422 0.1679 22,381 +0.01(+8.39%)
Aug 27, 2021 0.1501 0.1649 0.1411 0.1549 61,700 -0.03(-17.74%)
Aug 26, 2021 0.1885 0.1885 0.1648 0.1883 40,274 +0.01(+4.61%)
Aug 25, 2021 0.1511 0.1800 0.1511 0.1800 38,000 -0.00(-2.65%)
Aug 24, 2021 0.1900 0.1900 0.1337 0.1849 47,081 -0.01(-2.63%)
Aug 23, 2021 0.1700 0.1999 0.1222 0.1899 85,434 +0.03(+17.95%)
Aug 20, 2021 0.1707 0.1707 0.1100 0.1610 448,901 -0.01(-5.57%)
Aug 19, 2021 0.1900 0.1900 0.1705 0.1705 19,100 -0.02(-10.26%)
Aug 18, 2021 0.1805 0.1996 0.1805 0.1900 45,418 +0.01(+5.56%)
Aug 17, 2021 0.2200 0.2200 0.1700 0.1800 65,500 +0.02(+11.11%)
Aug 16, 2021 0.2600 0.2630 0.1439 0.1620 85,168 -0.10(-37.69%)
Aug 13, 2021 0.2695 0.2695 0.2600 0.2600 27,690 +0.00(+0.00%)
Aug 12, 2021 0.2400 0.2699 0.2251 0.2600 59,568 +0.02(+8.33%)
Aug 11, 2021 0.2706 0.2900 0.2160 0.2400 42,131 -0.04(-14.22%)
Aug 10, 2021 0.2555 0.2798 0.2555 0.2798 24,946 +0.02(+5.98%)
Aug 09, 2021 0.2999 0.2999 0.2635 0.2640 65,930 -0.03(-10.27%)
Aug 06, 2021 0.2998 0.2998 0.2600 0.2942 21,538 -0.01(-1.87%)
Aug 05, 2021 0.2790 0.2998 0.2740 0.2998 19,700 +0.04(+14.87%)
Aug 04, 2021 0.2900 0.2900 0.2525 0.2610 31,999 -0.04(-12.71%)
Aug 03, 2021 0.3000 0.3179 0.2500 0.2990 132,518 -0.02(-6.53%)
Aug 02, 2021 0.3000 0.3199 0.3000 0.3199 32,052 +0.00(+0.47%)
Jul 30, 2021 0.3000 0.3297 0.3000 0.3184 52,303 +0.00(+1.08%)
Jul 29, 2021 0.3500 0.3500 0.3010 0.3150 63,302 +0.01(+1.61%)
Jul 28, 2021 0.3400 0.3400 0.3030 0.3100 8,930 -0.01(-3.13%)
Jul 27, 2021 0.3490 0.3490 0.3200 0.3200 94,111 +0.01(+3.23%)
Jul 26, 2021 0.3001 0.3360 0.3000 0.3100 144,363 +0.00(+0.00%)
Jul 23, 2021 0.3100 0.3100 0.2916 0.3100 88,405 -0.01(-2.94%)
Jul 22, 2021 0.3150 0.3194 0.2910 0.3194 36,076 +0.03(+9.20%)
Jul 21, 2021 0.2995 0.3012 0.2924 0.2925 91,060 +0.01(+3.65%)
Jul 20, 2021 0.2868 0.2925 0.2810 0.2822 21,031 -0.01(-3.46%)
Jul 19, 2021 0.2995 0.2995 0.2810 0.2923 29,039 -0.01(-2.37%)
Jul 16, 2021 0.2803 0.2997 0.2803 0.2994 67,179 +0.02(+6.93%)
Jul 15, 2021 0.2700 0.2803 0.2700 0.2800 83,881 -0.00(-0.21%)
Jul 14, 2021 0.3000 0.3000 0.2700 0.2806 91,187 -0.02(-6.47%)
Jul 13, 2021 0.2900 0.3000 0.2900 0.3000 53,924 -0.00(-0.03%)
Jul 12, 2021 0.3000 0.3001 0.2000 0.3001 12,656 -0.01(-2.25%)
Jul 09, 2021 0.3200 0.3200 0.2700 0.3070 97,075 +0.02(+5.86%)
Jul 08, 2021 0.3500 0.3500 0.2900 0.2900 455,853 -0.06(-17.14%)
Jul 07, 2021 0.3400 0.3500 0.3200 0.3500 190,699 +0.03(+9.37%)
Jul 06, 2021 0.3490 0.3490 0.2700 0.3200 48,884 +0.02(+6.67%)
Jul 02, 2021 0.3490 0.3490 0.2800 0.3000 128,222 -0.03(-9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.