Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0061	0.0061	0.0061	0	-0.00(-39.00%)
Aug 28, 2020	0.0100	0.0100	0.0100	0.0100	101,700	+0.00(+25.00%)
Aug 27, 2020	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-20.00%)
Aug 25, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 24, 2020	0.0100	0.0100	0.0100	0.0100	24,992	+0.00(+56.25%)
Aug 21, 2020		0.0064	0.0064	0.0064	68	+0.00(+0.00%)
Aug 17, 2020		0.0064	0.0064	0.0064	0	-0.00(-39.05%)
Aug 14, 2020	0.0105	0.0105	0.0105	0.0105	500	-0.00(-4.55%)
Aug 13, 2020	0.0111	0.0134	0.0110	0.0110	40,037	-0.00(-8.33%)
Aug 07, 2020		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Aug 06, 2020	0.0110	0.0110	0.0110	0.0110	500	+0.00(+71.87%)
Aug 05, 2020	0.0140	0.0140	0.0064	0.0064	64,000	-0.01(-54.29%)
Aug 04, 2020	0.0065	0.0140	0.0064	0.0140	21,400	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.