Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0198	0.0198	0.0100	0.0100	346,618	-0.00(-21.88%)
Jun 29, 2020	0.0130	0.0130	0.0128	0.0128	24,900	+0.00(+0.00%)
Jun 26, 2020	0.0128	0.0128	0.0128	0.0128	20,000	+0.00(+0.00%)
Jun 25, 2020	0.0128	0.0128	0.0128	0.0128	3,850	+0.00(+2.40%)
Jun 24, 2020	0.0128	0.0128	0.0097	0.0125	78,000	-0.00(-2.34%)
Jun 23, 2020	0.0128	0.0128	0.0066	0.0128	57,627	+0.00(+0.79%)
Jun 22, 2020	0.0060	0.0128	0.0060	0.0127	277,200	+0.01(+111.67%)
Jun 18, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jun 12, 2020		0.0060	0.0060	0.0060	0	-0.00(-24.05%)
Jun 10, 2020		0.0079	0.0079	0.0079	0	+0.00(+31.67%)
Jun 09, 2020	0.0060	0.0060	0.0060	0.0060	5,000	+0.00(+0.00%)
Jun 08, 2020	0.0094	0.0100	0.0060	0.0060	228,800	-0.00(-23.08%)
Jun 05, 2020	0.0078	0.0078	0.0078	0.0078	410,000	+0.01(+200.00%)
Jun 04, 2020	0.0026	0.0026	0.0026	0.0026	37,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.