Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1660 0.1660 0.1400 0.1520 42,910 -0.01(-5.00%)
May 27, 2021 0.1599 0.1650 0.1370 0.1600 130,668 +0.01(+6.10%)
May 26, 2021 0.1531 0.1580 0.1301 0.1508 121,966 -0.02(-10.18%)
May 25, 2021 0.1260 0.1680 0.1200 0.1679 129,383 +0.04(+31.69%)
May 24, 2021 0.1470 0.1470 0.1275 0.1275 142,422 -0.02(-13.97%)
May 21, 2021 0.1450 0.1530 0.1300 0.1482 128,608 +0.01(+9.78%)
May 20, 2021 0.1600 0.1630 0.1200 0.1350 189,013 -0.02(-15.62%)
May 19, 2021 0.1650 0.1850 0.1550 0.1600 105,938 -0.02(-13.42%)
May 18, 2021 0.1990 0.1990 0.1718 0.1848 65,728 +0.01(+4.41%)
May 17, 2021 0.1950 0.1950 0.1310 0.1770 60,236 -0.01(-7.04%)
May 14, 2021 0.1800 0.2000 0.1700 0.1904 58,759 +0.01(+5.78%)
May 13, 2021 0.1600 0.2100 0.1452 0.1800 141,163 +0.02(+12.50%)
May 12, 2021 0.1385 0.1800 0.1250 0.1600 429,997 +0.04(+33.33%)
May 11, 2021 0.1500 0.1500 0.1051 0.1200 494,169 -0.03(-20.00%)
May 10, 2021 0.1790 0.1790 0.1450 0.1500 84,303 -0.02(-13.79%)
May 07, 2021 0.1800 0.1945 0.1510 0.1740 156,837 -0.04(-16.75%)
May 06, 2021 0.2100 0.2148 0.1752 0.2090 218,679 +0.00(+0.72%)
May 05, 2021 0.2025 0.2098 0.1935 0.2075 82,285 +0.01(+5.06%)
May 04, 2021 0.1700 0.2050 0.1400 0.1975 86,312 -0.01(-3.66%)
May 03, 2021 0.1850 0.2109 0.1700 0.2050 151,501 +0.02(+12.02%)
Apr 30, 2021 0.1900 0.1900 0.1800 0.1830 58,100 -0.01(-3.58%)
Apr 29, 2021 0.2250 0.2375 0.1305 0.1898 266,704 -0.04(-17.48%)
Apr 28, 2021 0.2600 0.2600 0.2110 0.2300 106,385 -0.01(-2.95%)
Apr 27, 2021 0.2500 0.2700 0.2368 0.2370 135,325 -0.03(-12.22%)
Apr 26, 2021 0.2700 0.2800 0.2550 0.2700 41,586 +0.01(+3.85%)
Apr 23, 2021 0.2600 0.2800 0.2500 0.2600 124,200 +0.01(+4.00%)
Apr 22, 2021 0.2800 0.2800 0.2500 0.2500 110,550 -0.00(-1.15%)
Apr 21, 2021 0.2500 0.2800 0.2153 0.2529 53,651 +0.00(+1.16%)
Apr 20, 2021 0.2200 0.2600 0.1855 0.2500 134,787 +0.02(+6.38%)
Apr 19, 2021 0.1850 0.2350 0.1700 0.2350 181,190 +0.08(+49.11%)
Apr 16, 2021 0.2500 0.2500 0.1251 0.1576 916,900 -0.06(-28.36%)
Apr 15, 2021 0.3200 0.3595 0.2200 0.2200 288,823 -0.10(-31.36%)
Apr 14, 2021 0.3800 0.3900 0.3205 0.3205 474,808 -0.06(-15.66%)
Apr 13, 2021 0.4400 0.4400 0.3500 0.3800 350,443 -0.04(-9.52%)
Apr 12, 2021 0.2900 0.4800 0.2900 0.4200 580,190 +0.07(+20.00%)
Apr 09, 2021 0.2500 0.3900 0.2300 0.3500 361,900 +0.11(+48.87%)
Apr 08, 2021 0.1900 0.2400 0.1900 0.2351 259,208 +0.06(+34.34%)
Apr 07, 2021 0.2000 0.2000 0.1700 0.1750 216,117 -0.02(-7.89%)
Apr 06, 2021 0.2000 0.2000 0.1830 0.1900 197,505 -0.01(-4.04%)
Apr 05, 2021 0.1800 0.2000 0.1500 0.1980 306,486 +0.05(+32.00%)
Apr 01, 2021 0.1700 0.1700 0.1355 0.1500 150,200 +0.05(+48.51%)
Mar 31, 2021 0.1680 0.1700 0.1010 0.1010 427,778 -0.06(-38.79%)
Mar 30, 2021 0.1678 0.1678 0.1550 0.1650 180,737 +0.00(+1.54%)
Mar 29, 2021 0.1200 0.1700 0.1200 0.1625 135,869 -0.01(-4.41%)
Mar 26, 2021 0.1700 0.1700 0.1500 0.1700 76,400 +0.01(+8.14%)
Mar 25, 2021 0.1700 0.1837 0.1500 0.1572 260,095 +0.00(+1.42%)
Mar 24, 2021 0.1640 0.1700 0.1525 0.1550 73,233 -0.01(-5.49%)
Mar 23, 2021 0.1490 0.1750 0.1200 0.1640 698,347 +0.02(+17.14%)
Mar 22, 2021 0.1000 0.1500 0.0810 0.1400 1,060,047 +0.06(+75.00%)
Mar 19, 2021 0.0651 0.1000 0.0651 0.0800 509,500 +0.01(+8.99%)
Mar 18, 2021 0.0800 0.0896 0.0616 0.0734 108,950 -0.00(-2.13%)
Mar 17, 2021 0.0850 0.0945 0.0750 0.0750 90,400 -0.01(-8.65%)
Mar 16, 2021 0.0715 0.0821 0.0680 0.0821 86,131 -0.01(-13.67%)
Mar 15, 2021 0.1000 0.1000 0.0680 0.0951 302,488 +0.00(+2.92%)
Mar 12, 2021 0.0650 0.0950 0.0650 0.0924 433,300 +0.03(+44.37%)
Mar 11, 2021 0.0782 0.0950 0.0640 0.0640 211,079 -0.02(-20.00%)
Mar 10, 2021 0.0700 0.0900 0.0650 0.0800 128,300 +0.00(+0.00%)
Mar 09, 2021 0.0795 0.0950 0.0750 0.0800 54,550 -0.01(-5.88%)
Mar 08, 2021 0.0950 0.1000 0.0300 0.0850 233,221 -0.00(-5.56%)
Mar 05, 2021 0.0800 0.0900 0.0600 0.0900 250,900 +0.00(+5.76%)
Mar 04, 2021 0.1040 0.1040 0.0777 0.0851 203,372 -0.01(-8.00%)
Mar 03, 2021 0.0778 0.1046 0.0777 0.0925 110,972 +0.01(+14.20%)
Mar 02, 2021 0.0950 0.0950 0.0777 0.0810 145,010 -0.01(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.