Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1660	0.1660	0.1400	0.1520	42,910	-0.01(-5.00%)
May 27, 2021	0.1599	0.1650	0.1370	0.1600	130,668	+0.01(+6.10%)
May 26, 2021	0.1531	0.1580	0.1301	0.1508	121,966	-0.02(-10.18%)
May 25, 2021	0.1260	0.1680	0.1200	0.1679	129,383	+0.04(+31.69%)
May 24, 2021	0.1470	0.1470	0.1275	0.1275	142,422	-0.02(-13.97%)
May 21, 2021	0.1450	0.1530	0.1300	0.1482	128,608	+0.01(+9.78%)
May 20, 2021	0.1600	0.1630	0.1200	0.1350	189,013	-0.02(-15.62%)
May 19, 2021	0.1650	0.1850	0.1550	0.1600	105,938	-0.02(-13.42%)
May 18, 2021	0.1990	0.1990	0.1718	0.1848	65,728	+0.01(+4.41%)
May 17, 2021	0.1950	0.1950	0.1310	0.1770	60,236	-0.01(-7.04%)
May 14, 2021	0.1800	0.2000	0.1700	0.1904	58,759	+0.01(+5.78%)
May 13, 2021	0.1600	0.2100	0.1452	0.1800	141,163	+0.02(+12.50%)
May 12, 2021	0.1385	0.1800	0.1250	0.1600	429,997	+0.04(+33.33%)
May 11, 2021	0.1500	0.1500	0.1051	0.1200	494,169	-0.03(-20.00%)
May 10, 2021	0.1790	0.1790	0.1450	0.1500	84,303	-0.02(-13.79%)
May 07, 2021	0.1800	0.1945	0.1510	0.1740	156,837	-0.04(-16.75%)
May 06, 2021	0.2100	0.2148	0.1752	0.2090	218,679	+0.00(+0.72%)
May 05, 2021	0.2025	0.2098	0.1935	0.2075	82,285	+0.01(+5.06%)
May 04, 2021	0.1700	0.2050	0.1400	0.1975	86,312	-0.01(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.