Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0850	0	+0.01(+7.73%)
Mar 30, 2022	0.0701	0.0790	0.0701	0.0789	21,200	-0.00(-0.13%)
Mar 29, 2022	0.0790	0.0790	0.0790	0.0790	1,213	+0.00(+0.00%)
Mar 28, 2022	0.0700	0.0790	0.0611	0.0790	109,550	+0.01(+17.91%)
Mar 25, 2022	0.0900	0.0900	0.0670	0.0670	51,157	-0.02(-23.78%)
Mar 24, 2022	0.0790	0.0880	0.0700	0.0879	12,811	+0.00(+0.46%)
Mar 22, 2022				0.0875	11	+0.04(+69.90%)
Mar 21, 2022	0.0515	0.0515	0.0515	0.0515	1,089	-0.02(-25.15%)
Mar 18, 2022	0.0690	0.0690	0.0515	0.0688	5,762	-0.00(-0.29%)
Mar 17, 2022	0.0515	0.0690	0.0515	0.0690	1,949	+0.02(+34.77%)
Mar 16, 2022	0.0512	0.0512	0.0512	0.0512	2,080	-0.01(-10.96%)
Mar 15, 2022	0.0600	0.0602	0.0575	0.0575	41,500	-0.00(-4.17%)
Mar 11, 2022				0.0600	25	+0.01(+22.45%)
Mar 10, 2022	0.0500	0.0500	0.0470	0.0490	20,101	+0.01(+22.50%)
Mar 09, 2022	0.0495	0.0590	0.0320	0.0400	27,050	+0.00(+0.00%)
Mar 08, 2022	0.0600	0.0600	0.0230	0.0400	108,400	-0.02(-33.33%)
Mar 07, 2022	0.0628	0.0628	0.0556	0.0600	107,000	+0.01(+17.42%)
Mar 03, 2022				0.0511	25	-0.00(-2.11%)
Mar 02, 2022	0.0600	0.0650	0.0521	0.0522	64,950	-0.01(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.