Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 27, 2018 0.0030 0.0035 0.0030 0.0035 282,466 +0.00(+16.67%)
Nov 23, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Nov 21, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 19, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Nov 14, 2018 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Nov 09, 2018 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Nov 08, 2018 0.0032 0.0032 0.0032 0.0032 5,164 -0.00(-41.82%)
Nov 06, 2018 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Oct 26, 2018 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Oct 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Oct 22, 2018 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Oct 15, 2018 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Oct 11, 2018 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Oct 08, 2018 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Oct 02, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 01, 2018 0.0042 0.0042 0.0042 0.0042 8,000 +0.00(+2.44%)
Sep 26, 2018 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Sep 25, 2018 0.0030 0.0060 0.0030 0.0060 310,250 -0.00(-14.29%)
Sep 24, 2018 0.0070 0.0070 0.0070 0.0070 100 +0.00(+70.73%)
Sep 21, 2018 0.0058 0.0098 0.0040 0.0041 101,800 -0.00(-29.31%)
Sep 20, 2018 0.0050 0.0058 0.0050 0.0058 106,192 +0.00(+16.00%)
Sep 19, 2018 0.0049 0.0050 0.0049 0.0050 94,216 +0.00(+11.11%)
Sep 18, 2018 0.0045 0.0045 0.0045 0.0045 900 +0.00(+12.50%)
Sep 13, 2018 0.0040 0.0040 0.0040 0 -0.00(-32.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.