Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jan 25, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jan 17, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 15, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 14, 2019 0.0022 0.0022 0.0022 0.0022 200 +0.00(+10.00%)
Jan 07, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 03, 2019 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 31, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 28, 2018 0.0025 0.0025 0.0025 0.0025 39,800 +0.00(+0.00%)
Dec 27, 2018 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Dec 26, 2018 0.0030 0.0030 0.0025 0.0025 126,510 +0.00(+8.70%)
Dec 24, 2018 0.0023 0.0023 0.0023 0.0023 100,000 -0.00(-8.00%)
Dec 21, 2018 0.0025 0.0025 0.0025 0.0025 6,000 +0.00(+0.00%)
Dec 17, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Dec 14, 2018 0.0030 0.0030 0.0030 0.0030 22,000 +0.00(+20.00%)
Dec 13, 2018 0.0025 0.0025 0.0025 0.0025 33,000 -0.00(-16.67%)
Dec 12, 2018 0.0030 0.0030 0.0030 0.0030 178,478 +0.00(+25.00%)
Dec 11, 2018 0.0024 0.0024 0.0024 0.0024 10,144 -0.00(-31.43%)
Nov 28, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 27, 2018 0.0030 0.0035 0.0030 0.0035 282,466 +0.00(+16.67%)
Nov 23, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Nov 21, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 19, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Nov 14, 2018 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Nov 09, 2018 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Nov 08, 2018 0.0032 0.0032 0.0032 0.0032 5,164 -0.00(-41.82%)
Nov 06, 2018 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Oct 26, 2018 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Oct 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Oct 22, 2018 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Oct 15, 2018 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Oct 11, 2018 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Oct 08, 2018 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Oct 02, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 01, 2018 0.0042 0.0042 0.0042 0.0042 8,000 +0.00(+2.44%)
Sep 26, 2018 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Sep 25, 2018 0.0030 0.0060 0.0030 0.0060 310,250 -0.00(-14.29%)
Sep 24, 2018 0.0070 0.0070 0.0070 0.0070 100 +0.00(+70.73%)
Sep 21, 2018 0.0058 0.0098 0.0040 0.0041 101,800 -0.00(-29.31%)
Sep 20, 2018 0.0050 0.0058 0.0050 0.0058 106,192 +0.00(+16.00%)
Sep 19, 2018 0.0049 0.0050 0.0049 0.0050 94,216 +0.00(+11.11%)
Sep 18, 2018 0.0045 0.0045 0.0045 0.0045 900 +0.00(+12.50%)
Sep 13, 2018 0.0040 0.0040 0.0040 0 -0.00(-32.20%)
Sep 05, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 29, 2018 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Aug 28, 2018 0.0040 0.0060 0.0040 0.0060 32,638 +0.00(+20.00%)
Aug 24, 2018 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 23, 2018 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+0.00%)
Aug 21, 2018 0.0060 0.0060 0.0060 0 +0.00(+25.00%)
Aug 20, 2018 0.0048 0.0048 0.0048 0.0048 90,000 -0.00(-4.00%)
Aug 17, 2018 0.0043 0.0050 0.0043 0.0050 58,800 -0.00(-21.88%)
Aug 15, 2018 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Aug 14, 2018 0.0070 0.0070 0.0070 0.0070 11,100 -0.00(-6.67%)
Aug 13, 2018 0.0075 0.0075 0.0075 0.0075 200 +0.00(+7.14%)
Aug 08, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 06, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 03, 2018 0.0070 0.0070 0.0070 98 +0.00(+0.00%)
Aug 01, 2018 0.0070 0.0070 0.0070 0 -0.00(-15.66%)
Jul 26, 2018 0.0083 0.0083 0.0083 0 -0.00(-30.25%)
Jul 19, 2018 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Jul 18, 2018 0.0118 0.0118 0.0100 0.0100 3,890 -0.00(-15.25%)
Jul 17, 2018 0.0118 0.0118 0.0118 0.0118 15,064 +0.00(+55.26%)
Jul 13, 2018 0.0076 0.0076 0.0076 0 -0.00(-5.00%)
Jul 12, 2018 0.0080 0.0080 0.0080 0.0080 36,000 -0.00(-15.79%)
Jul 09, 2018 0.0095 0.0095 0.0095 0 -0.00(-3.06%)
Jul 06, 2018 0.0098 0.0098 0.0098 0.0098 19,700 +0.00(+8.89%)
Jul 03, 2018 0.0090 0.0090 0.0090 0 -0.00(-19.28%)
Jul 02, 2018 0.0100 0.0112 0.0071 0.0112 107,093 +0.00(+12.63%)
Jun 29, 2018 0.0080 0.0099 0.0070 0.0099 90,000 +0.00(+23.75%)
Jun 28, 2018 0.0080 0.0109 0.0080 0.0080 55,000 -0.00(-32.20%)
Jun 27, 2018 0.0118 0.0118 0.0118 0.0118 84,200 +0.00(+0.00%)
Jun 25, 2018 0.0118 0.0118 0.0118 0 -0.00(-9.23%)
Jun 21, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 15, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 14, 2018 0.0103 0.0130 0.0100 0.0130 70,200 -0.01(-30.85%)
Jun 12, 2018 0.0188 0.0188 0.0188 0 -0.00(-5.53%)
Jun 11, 2018 0.0120 0.0250 0.0102 0.0199 208,300 -0.00(-9.55%)
Jun 08, 2018 0.0175 0.0220 0.0115 0.0220 190,050 +0.00(+0.00%)
Jun 06, 2018 0.0220 0.0220 0.0220 16 -0.00(-10.20%)
Jun 05, 2018 0.0250 0.0250 0.0245 0.0245 35,809 +0.00(+23.12%)
Jun 04, 2018 0.0150 0.0200 0.0134 0.0199 165,300 +0.01(+54.26%)
Jun 01, 2018 0.0090 0.0129 0.0090 0.0129 174,600 -0.01(-35.50%)
May 31, 2018 0.0076 0.0200 0.0076 0.0200 8,144 +0.00(+0.00%)
May 30, 2018 0.0091 0.0200 0.0076 0.0200 120,500 -0.01(-20.00%)
May 29, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.25%)
May 22, 2018 0.0199 0.0199 0.0199 0 -0.01(-20.20%)
May 21, 2018 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.63%)
May 11, 2018 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
May 09, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 08, 2018 0.0240 0.0250 0.0200 0.0250 158,017 +0.00(+0.00%)
May 07, 2018 0.0125 0.0250 0.0125 0.0250 40,100 -0.00(-1.96%)
May 02, 2018 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
May 01, 2018 0.0199 0.0255 0.0199 0.0255 21,500 +0.01(+28.14%)
Apr 26, 2018 0.0199 0.0199 0.0199 0 -0.01(-23.46%)
Apr 24, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0260 0.0100 0.0260 33,500 +0.01(+30.00%)
Apr 20, 2018 0.0151 0.0200 0.0151 0.0200 462 -0.01(-28.57%)
Apr 19, 2018 0.0151 0.0280 0.0151 0.0280 2,300 -0.01(-30.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.02(+150.00%)
Apr 16, 2018 0.0135 0.0209 0.0135 0.0160 152,950 +0.00(+14.29%)
Apr 13, 2018 0.0120 0.0140 0.0120 0.0140 96,900 +0.00(+16.67%)
Apr 11, 2018 0.0120 0.0120 0.0120 0 -0.00(-11.11%)
Apr 06, 2018 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Apr 05, 2018 0.0130 0.0130 0.0130 0.0130 200 +0.00(+4.00%)
Mar 29, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 28, 2018 0.0120 0.0125 0.0051 0.0125 33,736 +0.00(+4.17%)
Mar 23, 2018 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Mar 16, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 15, 2018 0.0090 0.0130 0.0090 0.0125 177,000 -0.00(-3.85%)
Mar 13, 2018 0.0130 0.0130 0.0130 0 +0.00(+31.31%)
Mar 12, 2018 0.0060 0.0099 0.0060 0.0099 200 +0.00(+0.00%)
Mar 09, 2018 0.0051 0.0099 0.0051 0.0099 52,000 -0.00(-23.85%)
Mar 08, 2018 0.0052 0.0130 0.0052 0.0130 50,200 +0.00(+0.00%)
Mar 05, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 01, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 22, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0130 0.0080 0.0130 48,450 +0.00(+0.00%)
Feb 13, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 12, 2018 0.0051 0.0130 0.0050 0.0130 19,200 +0.00(+0.00%)
Feb 09, 2018 0.0130 0.0130 0.0130 0.0130 4,550 +0.00(+0.00%)
Feb 07, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 06, 2018 0.0088 0.0140 0.0083 0.0130 43,031 -0.00(-7.14%)
Feb 05, 2018 0.0086 0.0140 0.0083 0.0140 20,500 +0.00(+0.00%)
Feb 02, 2018 0.0148 0.0148 0.0140 0.0140 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.